Minsud Resources Corp. (TSXV:MSR)
Canada flag Canada · Delayed Price · Currency is CAD
0.7400
0.00 (0.00%)
Apr 7, 2025, 2:27 PM EDT

Minsud Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.740.740.740.740.74--
May 1, 20250.740.740.740.740.74--
Apr 30, 20250.740.740.740.740.74--
Apr 29, 20250.740.740.740.740.74--
Apr 28, 20250.740.740.740.740.74--
Apr 25, 20250.740.740.740.740.74--
Apr 24, 20250.740.740.740.740.74--
Apr 23, 20250.740.740.740.740.74--
Apr 22, 20250.740.740.740.740.74--
Apr 21, 20250.740.740.740.740.74--
Apr 17, 20250.740.740.740.740.74--
Apr 16, 20250.740.740.740.740.74--
Apr 15, 20250.740.740.740.740.74--
Apr 14, 20250.740.740.740.740.74--
Apr 11, 20250.740.740.740.740.74--
Apr 10, 20250.740.740.740.740.74--
Apr 9, 20250.740.740.740.740.74--
Apr 8, 20250.740.740.740.740.74--
Apr 7, 20250.650.740.620.740.7412.12%16,600
Apr 4, 20250.660.660.660.660.66-2,000
Apr 3, 20250.660.660.660.660.66-13.16%500
Apr 2, 20250.760.760.760.760.76--
Apr 1, 20250.760.760.760.760.76--
Mar 31, 20250.760.760.760.760.76--
Mar 28, 20250.760.760.760.760.76--
Mar 27, 20250.760.760.760.760.76--
Mar 26, 20250.760.760.760.760.768.57%6,100
Mar 25, 20250.700.700.700.700.70--
Mar 24, 20250.700.700.700.700.70--
Mar 21, 20250.700.700.700.700.70-10,500
Mar 20, 20250.700.700.700.700.70-4,500
Mar 19, 20250.700.700.700.700.70--
Mar 18, 20250.700.700.700.700.70--
Mar 17, 20250.700.700.700.700.70--
Mar 14, 20250.710.710.700.700.70-22.22%1,500
Mar 13, 20250.900.900.900.900.90--
Mar 12, 20250.900.900.900.900.9012.50%4,000
Mar 11, 20250.800.800.800.800.80--
Mar 10, 20250.800.800.800.800.80--
Mar 7, 20250.710.800.700.800.8011.11%18,500
Mar 6, 20250.720.720.720.720.72-28.00%300
Mar 5, 20251.001.001.001.001.00--
Mar 4, 20251.001.001.001.001.00--
Mar 3, 20251.001.001.001.001.00--
Feb 28, 20251.001.001.001.001.00--
Feb 27, 20250.991.000.671.001.00-20,800
Feb 26, 20251.001.001.001.001.00--
Feb 25, 20251.001.001.001.001.00--
Feb 24, 20250.971.000.961.001.00-8,500
Feb 21, 20250.981.000.981.001.005.26%16,400