NEO Battery Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	0.60	0.60	0.58	0.59	0.59	-1.67%	39,146
May 9, 2025	0.60	0.63	0.57	0.60	0.60	-	47,100
May 8, 2025	0.63	0.63	0.60	0.60	0.60	-3.23%	89,301
May 7, 2025	0.63	0.63	0.62	0.62	0.62	-1.59%	3,400
May 6, 2025	0.62	0.64	0.61	0.63	0.63	1.61%	43,600
May 5, 2025	0.59	0.64	0.59	0.62	0.62	-1.59%	25,500
May 2, 2025	0.63	0.64	0.61	0.63	0.63	-1.56%	53,547
May 1, 2025	0.65	0.65	0.64	0.64	0.64	-3.03%	14,935
Apr 30, 2025	0.66	0.66	0.66	0.66	0.66	-	3,000
Apr 29, 2025	0.68	0.71	0.66	0.66	0.66	-2.94%	58,300
Apr 28, 2025	0.62	0.70	0.62	0.68	0.68	7.94%	75,802
Apr 25, 2025	0.67	0.67	0.62	0.63	0.63	-5.97%	7,500
Apr 24, 2025	0.67	0.67	0.67	0.67	0.67	-	1,500
Apr 23, 2025	0.65	0.67	0.64	0.67	0.67	3.08%	37,800
Apr 22, 2025	0.67	0.71	0.64	0.65	0.65	1.56%	108,010
Apr 21, 2025	0.74	0.74	0.64	0.64	0.64	-12.33%	68,101
Apr 17, 2025	0.67	0.73	0.65	0.73	0.73	8.96%	62,000
Apr 16, 2025	0.67	0.69	0.65	0.67	0.67	-	31,430
Apr 15, 2025	0.68	0.68	0.67	0.67	0.67	1.52%	5,300
Apr 14, 2025	0.66	0.67	0.59	0.66	0.66	3.13%	110,100
Apr 11, 2025	0.67	0.67	0.64	0.64	0.64	-4.48%	1,500
Apr 10, 2025	0.69	0.73	0.67	0.67	0.67	-2.90%	68,700
Apr 9, 2025	0.63	0.69	0.61	0.69	0.69	6.15%	68,807
Apr 8, 2025	0.61	0.71	0.61	0.65	0.65	8.33%	30,405
Apr 7, 2025	0.63	0.63	0.58	0.60	0.60	-10.45%	165,723
Apr 4, 2025	0.74	0.74	0.67	0.67	0.67	-5.63%	84,500
Apr 3, 2025	0.67	0.71	0.67	0.71	0.71	-2.74%	15,500
Apr 2, 2025	0.69	0.73	0.69	0.73	0.73	-	38,200
Apr 1, 2025	0.69	0.76	0.69	0.73	0.73	5.80%	123,501
Mar 31, 2025	0.75	0.75	0.69	0.69	0.69	-9.21%	53,000
Mar 28, 2025	0.77	0.77	0.76	0.76	0.76	-2.56%	13,700
Mar 27, 2025	0.80	0.83	0.78	0.78	0.78	-1.27%	77,220
Mar 26, 2025	0.80	0.81	0.76	0.79	0.79	-1.25%	60,502
Mar 25, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	18,301
Mar 24, 2025	0.80	0.80	0.77	0.79	0.79	-2.47%	61,100
Mar 21, 2025	0.78	0.81	0.78	0.81	0.81	3.85%	82,806
Mar 20, 2025	0.79	0.80	0.77	0.78	0.78	1.30%	27,200
Mar 19, 2025	0.80	0.80	0.77	0.77	0.77	2.67%	25,000
Mar 18, 2025	0.82	0.82	0.75	0.75	0.75	-8.54%	75,709
Mar 17, 2025	0.82	0.85	0.82	0.82	0.82	-	61,800
Mar 14, 2025	0.79	0.85	0.78	0.82	0.82	5.13%	110,200
Mar 13, 2025	0.75	0.82	0.75	0.78	0.78	5.41%	47,100
Mar 12, 2025	0.72	0.77	0.72	0.74	0.74	2.78%	35,200
Mar 11, 2025	0.64	0.72	0.63	0.72	0.72	5.88%	97,000
Mar 10, 2025	0.72	0.73	0.66	0.68	0.68	-5.56%	40,246
Mar 7, 2025	0.71	0.73	0.71	0.72	0.72	1.41%	33,700
Mar 6, 2025	0.66	0.72	0.66	0.71	0.71	2.90%	98,900
Mar 5, 2025	0.68	0.71	0.68	0.69	0.69	-2.82%	82,900
Mar 4, 2025	0.67	0.82	0.67	0.71	0.71	-2.74%	300,220
Mar 3, 2025	0.69	0.73	0.63	0.73	0.73	7.35%	134,821