Skip to main content
FuelPositive Corporation (TSXV:NHHH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (8.33%)
Aug 14, 2025, 12:52 PM EDT

FuelPositive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.070.070.060.060.06-180,000
Aug 13, 20250.060.060.060.060.06-2,765
Aug 12, 20250.060.060.060.060.06-7.69%58,000
Aug 11, 20250.070.070.060.070.07-63,215
Aug 8, 20250.070.070.060.070.078.33%417,000
Aug 7, 20250.070.070.060.060.06-272,150
Aug 6, 20250.070.070.060.060.06-7.69%264,520
Aug 5, 20250.060.070.060.070.078.33%33,911
Aug 1, 20250.060.070.060.060.06-7.69%88,000
Jul 31, 20250.070.070.070.070.07-33,600
Jul 30, 20250.060.070.060.070.07-452,169
Jul 29, 20250.060.070.060.070.07-7.14%98,800
Jul 28, 20250.070.070.060.070.077.69%138,781
Jul 25, 20250.070.070.070.070.07-93,000
Jul 24, 20250.070.070.070.070.07-7.14%91,000
Jul 23, 20250.070.070.070.070.07-182,616
Jul 22, 20250.070.070.070.070.07-136,224
Jul 21, 20250.080.080.070.070.07-12.50%584,300
Jul 18, 20250.070.080.070.080.0814.29%324,000
Jul 17, 20250.080.080.070.070.07-12.50%416,557
Jul 16, 20250.080.080.070.080.0814.29%476,500
Jul 15, 20250.080.080.070.070.07-178,285
Jul 14, 20250.080.080.070.070.07-6.67%1,440,028
Jul 11, 20250.080.080.080.080.08-140,655
Jul 10, 20250.080.080.080.080.08-330,400
Jul 9, 20250.080.090.080.080.08-722,868
Jul 8, 20250.060.080.060.080.0815.38%1,085,617
Jul 7, 20250.060.070.050.070.07-988,189
Jul 4, 20250.060.070.060.070.0718.18%165,363
Jul 3, 20250.050.060.050.060.0610.00%708,498
Jul 2, 20250.050.050.050.050.0525.00%444,771
Jun 30, 20250.050.050.040.040.04-11.11%59,550
Jun 27, 20250.050.050.050.050.05-10.00%217,100
Jun 26, 20250.040.050.040.050.0511.11%214,859
Jun 25, 20250.050.050.040.050.05-10.00%155,130
Jun 24, 20250.040.050.040.050.0511.11%795,600
Jun 23, 20250.040.050.040.050.05-182,221
Jun 20, 20250.050.050.040.050.05-472,873
Jun 19, 20250.040.050.040.050.05-23,963
Jun 18, 20250.050.050.040.050.05-1,565,808
Jun 17, 20250.040.050.040.050.0512.50%253,000
Jun 16, 20250.040.050.040.040.04-414,600
Jun 13, 20250.040.040.040.040.04-177,000
Jun 12, 20250.040.040.040.040.04-11.11%34,000
Jun 11, 20250.040.050.040.050.0512.50%53,400
Jun 10, 20250.050.050.040.040.04-20.00%213,450
Jun 9, 20250.050.050.040.050.05-95,250
Jun 6, 20250.050.060.050.050.0542.86%2,060,353
Jun 5, 20250.040.040.040.040.04--
Jun 4, 20250.040.040.040.040.04--