Surge Battery Metals Inc. (TSXV:NILI)
Canada
· Delayed Price · Currency is CAD 0.2500
-0.0100 (-3.85%)
Aug 15, 2025, 3:56 PM EDT
Surge Battery Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 246,300 |
| Aug 14, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 207,300 |
| Aug 13, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 82,900 |
| Aug 12, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 126,800 |
| Aug 11, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 6.00% | 244,200 |
| Aug 8, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 465,435 |
| Aug 7, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 438,624 |
| Aug 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 206,000 |
| Aug 5, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 273,801 |
| Aug 1, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.66% | 224,000 |
| Jul 31, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 90,419 |
| Jul 30, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.64% | 326,115 |
| Jul 29, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.17% | 255,707 |
| Jul 28, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 5.45% | 1,016,700 |
| Jul 25, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 156,400 |
| Jul 24, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 5.88% | 1,020,518 |
| Jul 23, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 154,000 |
| Jul 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 171,100 |
| Jul 21, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 366,200 |
| Jul 18, 2025 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -5.56% | 287,501 |
| Jul 17, 2025 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | 12.50% | 738,200 |
| Jul 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 136,828 |
| Jul 15, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 262,500 |
| Jul 14, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.01% | 245,523 |
| Jul 11, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.94% | 130,026 |
| Jul 10, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | 2.00% | 516,600 |
| Jul 9, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.38% | 222,100 |
| Jul 8, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 80,917 |
| Jul 7, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.08% | 316,703 |
| Jul 4, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.92% | 260,030 |
| Jul 3, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.08% | 235,500 |
| Jul 2, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 85,300 |
| Jun 30, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 541,714 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 306,400 |
| Jun 26, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | - | 61,500 |
| Jun 25, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 217,200 |
| Jun 24, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 68,020 |
| Jun 23, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | - | 127,021 |
| Jun 20, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.45% | 426,800 |
| Jun 19, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 80,330 |
| Jun 18, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 138,300 |
| Jun 17, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 314,800 |
| Jun 16, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 64,400 |
| Jun 13, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -6.45% | 231,300 |
| Jun 12, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 5.08% | 110,004 |
| Jun 11, 2025 | 0.31 | 0.32 | 0.29 | 0.30 | 0.30 | -10.61% | 297,432 |
| Jun 10, 2025 | 0.34 | 0.34 | 0.30 | 0.33 | 0.33 | - | 452,703 |
| Jun 9, 2025 | 0.28 | 0.38 | 0.27 | 0.33 | 0.33 | 15.79% | 1,253,733 |
| Jun 6, 2025 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -5.00% | 281,900 |
| Jun 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 72,525 |