Surge Battery Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	0.28	0.28	0.25	0.26	0.26	-	126,846
May 8, 2025	0.26	0.26	0.25	0.26	0.26	-1.92%	53,131
May 7, 2025	0.27	0.27	0.26	0.26	0.26	-10.34%	34,800
May 6, 2025	0.28	0.29	0.26	0.29	0.29	9.43%	44,500
May 5, 2025	0.25	0.27	0.25	0.27	0.27	6.00%	74,333
May 2, 2025	0.25	0.26	0.25	0.25	0.25	-	84,142
May 1, 2025	0.25	0.26	0.25	0.25	0.25	-	35,844
Apr 30, 2025	0.26	0.26	0.24	0.25	0.25	-3.85%	159,100
Apr 29, 2025	0.27	0.27	0.26	0.26	0.26	-	46,500
Apr 28, 2025	0.26	0.26	0.26	0.26	0.26	-	24,200
Apr 25, 2025	0.27	0.27	0.26	0.26	0.26	-1.89%	24,400
Apr 24, 2025	0.26	0.27	0.26	0.27	0.27	1.92%	19,000
Apr 23, 2025	0.26	0.26	0.26	0.26	0.26	-	44,000
Apr 22, 2025	0.27	0.29	0.26	0.26	0.26	-	139,500
Apr 21, 2025	0.26	0.26	0.26	0.26	0.26	-	68,800
Apr 17, 2025	0.28	0.28	0.26	0.26	0.26	1.96%	138,400
Apr 16, 2025	0.27	0.27	0.26	0.26	0.26	-5.56%	225,736
Apr 15, 2025	0.28	0.29	0.26	0.27	0.27	-3.57%	191,603
Apr 14, 2025	0.28	0.29	0.28	0.28	0.28	-1.75%	14,200
Apr 11, 2025	0.26	0.29	0.26	0.29	0.29	9.62%	89,945
Apr 10, 2025	0.29	0.29	0.26	0.26	0.26	-7.14%	325,530
Apr 9, 2025	0.25	0.30	0.25	0.28	0.28	5.66%	166,109
Apr 8, 2025	0.27	0.28	0.26	0.27	0.27	1.92%	81,638
Apr 7, 2025	0.27	0.27	0.25	0.26	0.26	-3.70%	199,309
Apr 4, 2025	0.29	0.29	0.26	0.27	0.27	-6.90%	257,814
Apr 3, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	149,800
Apr 2, 2025	0.29	0.31	0.28	0.30	0.30	3.51%	86,200
Apr 1, 2025	0.30	0.30	0.28	0.29	0.29	-1.72%	209,200
Mar 31, 2025	0.32	0.33	0.29	0.29	0.29	-22.67%	950,200
Mar 28, 2025	0.37	0.39	0.37	0.38	0.38	-	35,000
Mar 27, 2025	0.36	0.39	0.36	0.38	0.38	5.63%	95,100
Mar 26, 2025	0.36	0.36	0.35	0.36	0.36	-1.39%	39,848
Mar 25, 2025	0.35	0.36	0.35	0.36	0.36	4.35%	51,000
Mar 24, 2025	0.35	0.35	0.35	0.35	0.35	-2.82%	201,900
Mar 21, 2025	0.37	0.37	0.36	0.36	0.36	-1.39%	39,037
Mar 20, 2025	0.36	0.36	0.36	0.36	0.36	-1.37%	61,500
Mar 19, 2025	0.38	0.38	0.36	0.37	0.37	-	58,902
Mar 18, 2025	0.35	0.37	0.35	0.37	0.37	5.80%	275,410
Mar 17, 2025	0.35	0.35	0.34	0.35	0.35	-	35,822
Mar 14, 2025	0.34	0.35	0.34	0.35	0.35	-	82,000
Mar 13, 2025	0.36	0.37	0.35	0.35	0.35	-2.82%	126,400
Mar 12, 2025	0.36	0.38	0.36	0.36	0.36	-	309,513
Mar 11, 2025	0.36	0.37	0.36	0.36	0.36	-	194,305
Mar 10, 2025	0.37	0.37	0.36	0.36	0.36	-4.05%	163,300
Mar 7, 2025	0.38	0.38	0.37	0.37	0.37	-3.90%	105,701
Mar 6, 2025	0.40	0.40	0.37	0.39	0.39	-1.28%	139,700
Mar 5, 2025	0.35	0.40	0.35	0.39	0.39	11.43%	228,710
Mar 4, 2025	0.35	0.36	0.34	0.35	0.35	-2.78%	154,100
Mar 3, 2025	0.37	0.38	0.36	0.36	0.36	-2.70%	269,300
Feb 28, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	113,100