Outcrop Silver & Gold Corporation (TSXV:OCG)
Canada flag Canada · Delayed Price · Currency is CAD
0.2375
-0.0025 (-1.04%)
Jun 27, 2025, 3:59 PM EDT

Outcrop Silver & Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.240.240.240.240.24-388,329
Jun 26, 20250.240.250.230.240.24-536,312
Jun 25, 20250.240.240.240.240.24-430,000
Jun 24, 20250.250.250.230.240.24-1.03%632,808
Jun 23, 20250.240.250.230.240.243.19%840,300
Jun 20, 20250.230.240.230.240.24-2.08%618,316
Jun 19, 20250.250.250.240.240.24-2.04%292,500
Jun 18, 20250.260.260.250.250.25-2.00%317,600
Jun 17, 20250.240.260.240.250.258.70%1,477,645
Jun 16, 20250.240.240.230.230.23-4.17%556,921
Jun 13, 20250.240.240.230.240.242.13%470,800
Jun 12, 20250.240.250.240.240.24-2.08%1,009,621
Jun 11, 20250.250.250.230.240.24-3.03%1,070,140
Jun 10, 20250.270.270.250.250.25-6.60%622,800
Jun 9, 20250.270.280.260.270.273.92%960,737
Jun 6, 20250.280.280.240.260.262.00%1,017,900
Jun 5, 20250.270.280.230.250.25-1.96%2,302,409
Jun 4, 20250.230.260.220.260.2613.33%1,893,943
Jun 3, 20250.220.230.210.230.237.14%1,093,233
Jun 2, 20250.210.230.210.210.215.00%1,892,239
May 30, 20250.210.210.200.200.20-4.76%323,849
May 29, 20250.210.220.210.210.21-2.33%366,300
May 28, 20250.200.220.200.220.224.88%745,347
May 27, 20250.200.210.200.210.21-640,600
May 26, 20250.210.210.200.210.21-2.38%406,443
May 23, 20250.210.210.210.210.21-378,600
May 22, 20250.210.210.200.210.213.70%1,306,748
May 21, 20250.210.220.200.200.20-3.57%698,100
May 20, 20250.200.210.200.210.215.00%878,621
May 16, 20250.210.210.200.200.20-5.88%352,200
May 15, 20250.210.210.200.210.216.25%334,900
May 14, 20250.200.210.200.200.20-4.76%417,304
May 13, 20250.200.210.200.210.216.33%447,900
May 12, 20250.210.220.200.200.20-7.06%577,238
May 9, 20250.210.220.210.210.213.66%313,300
May 8, 20250.220.220.210.210.21-2.38%1,273,400
May 7, 20250.220.220.210.210.21-4.55%1,099,925
May 6, 20250.210.230.200.220.2215.79%3,868,900
May 5, 20250.200.200.190.190.191.33%619,100
May 2, 20250.190.190.190.190.19-1.32%385,630
May 1, 20250.200.200.190.190.19-5.00%348,807
Apr 30, 20250.200.200.190.200.20-392,923
Apr 29, 20250.200.200.190.200.201.27%756,125
Apr 28, 20250.190.200.190.200.206.76%503,100
Apr 25, 20250.210.210.190.190.19-7.50%914,600
Apr 24, 20250.220.220.200.200.20-4.76%1,200,600
Apr 23, 20250.190.210.180.210.2116.67%830,939
Apr 22, 20250.200.200.180.180.18-5.26%685,500
Apr 21, 20250.200.210.180.190.19-589,928
Apr 17, 20250.210.210.190.190.19-5.00%409,539