Sun Peak Metals Corp. (TSXV:PEAK)
Canada
· Delayed Price · Currency is CAD 0.2650
-0.0050 (-1.85%)
May 9, 2025, 4:00 PM EDT
Sun Peak Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 3,000 |
| May 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.85% | 3,500 |
| May 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -10.00% | 20,400 |
| May 7, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | - | 17.65% | 127,500 |
| May 6, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | - | 21.43% | 47,500 |
| May 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -6.67% | 14,100 |
| May 2, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -4.26% | 14,460 |
| May 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -9.62% | 7,000 |
| Apr 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Apr 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -3.70% | 6,000 |
| Apr 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3.85% | 2,500 |
| Apr 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -3.70% | 6,000 |
| Apr 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3.85% | 3,000 |
| Apr 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Apr 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Apr 21, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | -3.70% | 17,000 |
| Apr 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 15,000 |
| Apr 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Apr 15, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | 1.89% | 15,000 |
| Apr 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.85% | 510 |
| Apr 11, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | -10.00% | 41,500 |
| Apr 10, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | 15.38% | 15,000 |
| Apr 9, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | - | 4.00% | 19,700 |
| Apr 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6.38% | 3,584 |
| Apr 7, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | -4.08% | 26,000 |
| Apr 4, 2025 | 0.29 | 0.29 | 0.24 | 0.25 | - | -12.50% | 60,000 |
| Apr 3, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | - | -3.45% | 53,510 |
| Apr 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.69% | 1,500 |
| Apr 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.67% | 5,500 |
| Mar 31, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | - | -9.09% | 4,500 |
| Mar 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 27, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | - | 13.79% | 30,500 |
| Mar 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Mar 25, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | - | -4.92% | 52,000 |
| Mar 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 500 |
| Mar 21, 2025 | 0.29 | 0.34 | 0.29 | 0.31 | - | 10.91% | 138,500 |
| Mar 20, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | - | 3.77% | 107,000 |
| Mar 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.92% | 5,500 |
| Mar 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Mar 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Mar 14, 2025 | 0.28 | 0.31 | 0.26 | 0.26 | - | - | 107,500 |
| Mar 13, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | -3.70% | 33,500 |
| Mar 12, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | - | -3.57% | 35,000 |
| Mar 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 13,100 |
| Mar 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -9.68% | 500 |
| Mar 7, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 10.71% | 2,726 |
| Mar 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Mar 5, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | - | -8.20% | 19,500 |
| Mar 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Mar 3, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | - | -3.17% | 18,500 |