Parkit Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.58	0.58	0.56	0.56	0.56	1.82%	95,004
Dec 4, 2025	0.56	0.56	0.55	0.55	0.55	-	8,080
Dec 2, 2025	0.57	0.57	0.53	0.55	0.55	-3.51%	471,016
Dec 1, 2025	0.56	0.57	0.56	0.57	0.57	7.55%	7,040
Nov 28, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	19,005
Nov 26, 2025	0.59	0.59	0.52	0.54	0.54	5.88%	109,500
Nov 25, 2025	0.53	0.53	0.51	0.51	0.51	-3.77%	189,007
Nov 24, 2025	0.53	0.53	0.53	0.53	0.53	-	1,575
Nov 20, 2025	0.54	0.54	0.53	0.53	0.53	-	58,100
Nov 18, 2025	0.55	0.56	0.53	0.53	0.53	-3.64%	65,112
Nov 17, 2025	0.57	0.57	0.55	0.55	0.55	-8.33%	103,553
Nov 14, 2025	0.58	0.60	0.58	0.60	0.60	9.09%	37,001
Nov 13, 2025	0.55	0.55	0.55	0.55	0.55	-	32,500
Nov 11, 2025	0.53	0.55	0.53	0.55	0.55	3.77%	82,000
Nov 10, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	81,000
Nov 7, 2025	0.54	0.54	0.54	0.54	0.54	-	500
Nov 6, 2025	0.53	0.54	0.53	0.54	0.54	1.89%	11,000
Nov 5, 2025	0.50	0.53	0.50	0.53	0.53	-	24,993
Nov 4, 2025	0.53	0.53	0.53	0.53	0.53	-	2,000
Nov 3, 2025	0.52	0.53	0.50	0.53	0.53	-5.36%	47,400
Oct 31, 2025	0.56	0.56	0.56	0.56	0.56	-	1,006
Oct 29, 2025	0.57	0.57	0.56	0.56	0.56	-	2,000
Oct 24, 2025	0.56	0.56	0.56	0.56	0.56	5.66%	12,500
Oct 23, 2025	0.55	0.55	0.53	0.53	0.53	-5.36%	1,000
Oct 22, 2025	0.54	0.56	0.54	0.56	0.56	7.69%	63,000
Oct 21, 2025	0.51	0.54	0.51	0.52	0.52	-	251,800
Oct 20, 2025	0.54	0.54	0.52	0.52	0.52	-1.89%	45,100
Oct 17, 2025	0.55	0.55	0.53	0.53	0.53	-	12,000
Oct 15, 2025	0.55	0.55	0.53	0.53	0.53	-	362,100
Oct 14, 2025	0.57	0.58	0.51	0.53	0.53	-8.62%	89,000
Oct 10, 2025	0.58	0.58	0.58	0.58	0.58	1.75%	18,000
Oct 9, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	6,401
Oct 8, 2025	0.58	0.58	0.58	0.58	0.58	-	18,000
Oct 7, 2025	0.58	0.58	0.58	0.58	0.58	-	8,500
Oct 3, 2025	0.58	0.58	0.58	0.58	0.58	-	10,000
Oct 2, 2025	0.58	0.58	0.58	0.58	0.58	-	15,000
Oct 1, 2025	0.59	0.59	0.58	0.58	0.58	-3.33%	14,519
Sep 30, 2025	0.60	0.60	0.60	0.60	0.60	1.69%	2,001
Sep 29, 2025	0.57	0.60	0.57	0.59	0.59	5.36%	17,000
Sep 25, 2025	0.58	0.58	0.56	0.56	0.56	-6.67%	49,500
Sep 24, 2025	0.60	0.60	0.59	0.60	0.60	-1.64%	337,700
Sep 23, 2025	0.61	0.65	0.61	0.61	0.61	5.17%	28,500
Sep 22, 2025	0.60	0.60	0.58	0.58	0.58	-9.38%	32,503
Sep 19, 2025	0.63	0.64	0.63	0.64	0.64	6.67%	15,500
Sep 18, 2025	0.61	0.61	0.60	0.60	0.60	-1.64%	9,150
Sep 17, 2025	0.61	0.61	0.61	0.61	0.61	7.02%	4,300
Sep 15, 2025	0.58	0.58	0.57	0.57	0.57	-5.00%	8,600
Sep 11, 2025	0.60	0.60	0.59	0.60	0.60	-1.64%	71,331
Sep 10, 2025	0.61	0.61	0.61	0.61	0.61	-4.69%	10,030
Sep 9, 2025	0.64	0.64	0.64	0.64	0.64	-1.54%	9,424,000