Skip to main content
IC
PPX Mining Corp. (TSXV:PPX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
May 12, 2025, 4:00 PM EDT

PPX Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.060.060.060.06--14.29%-
May 9, 20250.070.070.070.07--372,000
May 8, 20250.060.070.060.07-16.67%162,100
May 7, 20250.070.070.060.06--14.29%81,500
May 6, 20250.060.070.060.07-16.67%179,700
May 5, 20250.050.060.050.06-20.00%68,300
May 2, 20250.050.050.050.05--46,200
May 1, 20250.050.050.050.05---
Apr 30, 20250.050.050.050.05---
Apr 29, 20250.050.060.050.05--70,000
Apr 28, 20250.050.050.050.05---
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.040.050.040.05-25.00%443,400
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04--3,000
Apr 21, 20250.040.040.040.04--1,200
Apr 17, 20250.040.040.040.04---
Apr 16, 20250.040.040.040.04---
Apr 15, 20250.040.040.040.04--20,000
Apr 14, 20250.040.040.040.04--34,500
Apr 11, 20250.040.040.040.04---
Apr 10, 20250.040.040.040.04--35,000
Apr 9, 20250.040.040.040.04---
Apr 8, 20250.040.040.040.04--2,000
Apr 7, 20250.040.040.040.04--25,000
Apr 4, 20250.040.040.040.04--2,000
Apr 3, 20250.040.040.040.04---
Apr 2, 20250.040.040.040.04---
Apr 1, 20250.040.040.040.04---
Mar 31, 20250.040.040.040.04---
Mar 28, 20250.040.040.040.04--20.00%14,000
Mar 27, 20250.050.050.050.05-25.00%11,000
Mar 26, 20250.040.040.040.04---
Mar 25, 20250.040.040.040.04---
Mar 24, 20250.040.040.040.04--20.00%10,000
Mar 21, 20250.050.050.050.05---
Mar 20, 20250.050.050.050.05---
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.050.050.050.05---
Mar 17, 20250.050.050.050.05---
Mar 14, 20250.050.050.050.05---
Mar 13, 20250.050.050.050.05---
Mar 12, 20250.050.050.050.05---
Mar 11, 20250.050.050.050.05-25.00%1,000
Mar 10, 20250.040.040.040.04--20.00%5,000
Mar 7, 20250.050.050.050.05---
Mar 6, 20250.050.050.050.05---
Mar 5, 20250.050.050.050.05--7,000
Mar 4, 20250.040.050.040.05-66.67%395,500
Mar 3, 20250.030.030.030.03--25.00%10,000