Quorum Information Technologies Inc. (TSXV:QIS)
Canada flag Canada · Delayed Price · Currency is CAD
0.6900
0.00 (0.00%)
Aug 13, 2025, 3:59 PM EDT

TSXV:QIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.680.690.680.690.69-1.43%3,000
Aug 12, 20250.710.750.700.700.70-309,100
Aug 11, 20250.710.710.690.700.70-46,500
Aug 8, 20250.720.720.700.700.70-4.11%51,507
Aug 7, 20250.740.740.730.730.73-1.35%76,700
Aug 6, 20250.740.740.730.740.74-11,000
Aug 5, 20250.730.760.730.740.742.78%25,622
Aug 1, 20250.720.720.720.720.72--
Jul 31, 20250.720.720.720.720.72--
Jul 30, 20250.720.720.720.720.721.41%2,100
Jul 29, 20250.710.710.710.710.71-2.74%500
Jul 28, 20250.730.730.730.730.732.82%4,004
Jul 25, 20250.710.710.710.710.71-38,500
Jul 24, 20250.710.710.710.710.71-53,500
Jul 23, 20250.720.720.710.710.71-1.39%5,000
Jul 22, 20250.720.720.720.720.72-2,500
Jul 21, 20250.720.730.720.720.72-39,800
Jul 18, 20250.720.720.720.720.72-2.70%2,900
Jul 17, 20250.740.740.740.740.74-1.33%49,000
Jul 16, 20250.750.750.750.750.75--
Jul 15, 20250.750.750.750.750.751.35%8,100
Jul 14, 20250.740.740.740.740.74-2,200
Jul 11, 20250.730.740.730.740.741.37%19,000
Jul 10, 20250.730.730.730.730.73-1.35%1,000
Jul 9, 20250.750.750.740.740.74-1.33%16,000
Jul 8, 20250.720.750.720.750.751.35%43,500
Jul 7, 20250.730.740.730.740.74-2.63%15,500
Jul 4, 20250.760.760.760.760.76--
Jul 3, 20250.750.760.730.760.76-20,700
Jul 2, 20250.730.760.730.760.76-30,020
Jun 30, 20250.760.760.760.760.76-1,500
Jun 27, 20250.750.760.730.760.762.70%251,225
Jun 26, 20250.750.760.740.740.74-2.63%75,025
Jun 25, 20250.760.760.760.760.76-28,000
Jun 24, 20250.790.790.760.760.76-1.30%24,000
Jun 23, 20250.770.770.770.770.77-6,000
Jun 20, 20250.770.770.770.770.77-500
Jun 19, 20250.770.770.770.770.77--
Jun 18, 20250.780.800.770.770.77-1.28%55,300
Jun 17, 20250.810.820.780.780.78-4.88%43,600
Jun 16, 20250.840.840.820.820.82-3.53%82,005
Jun 13, 20250.850.850.850.850.851.19%1,000
Jun 12, 20250.850.850.840.840.84-22,000
Jun 11, 20250.840.840.840.840.84-1.18%7,000
Jun 10, 20250.850.850.850.850.85-6,825
Jun 9, 20250.850.860.850.850.85-2.30%27,900
Jun 6, 20250.870.870.870.870.87-26,415
Jun 5, 20250.870.870.870.870.87-1.14%2,200
Jun 4, 20250.880.880.880.880.88-1,510
Jun 3, 20250.880.880.880.880.88-3,001