Radisson Mining Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	0.49	0.49	0.45	0.46	0.46	-4.21%	352,699
Aug 14, 2025	0.49	0.49	0.47	0.48	0.48	-1.04%	62,616
Aug 13, 2025	0.48	0.49	0.48	0.48	0.48	-1.03%	66,535
Aug 12, 2025	0.50	0.50	0.48	0.49	0.49	-3.00%	70,000
Aug 11, 2025	0.45	0.50	0.45	0.50	0.50	8.70%	427,100
Aug 8, 2025	0.48	0.48	0.46	0.46	0.46	-3.16%	109,400
Aug 7, 2025	0.49	0.49	0.47	0.48	0.48	-	100,811
Aug 6, 2025	0.48	0.48	0.47	0.48	0.48	2.15%	36,500
Aug 5, 2025	0.46	0.48	0.46	0.47	0.47	1.09%	284,135
Aug 1, 2025	0.46	0.47	0.45	0.46	0.46	2.22%	413,043
Jul 31, 2025	0.46	0.46	0.45	0.45	0.45	-2.17%	49,400
Jul 30, 2025	0.47	0.47	0.46	0.46	0.46	-2.13%	148,809
Jul 29, 2025	0.48	0.48	0.47	0.47	0.47	-2.08%	76,602
Jul 28, 2025	0.51	0.52	0.48	0.48	0.48	-1.03%	369,336
Jul 25, 2025	0.50	0.50	0.48	0.49	0.49	-3.00%	183,500
Jul 24, 2025	0.50	0.51	0.49	0.50	0.50	4.17%	117,900
Jul 23, 2025	0.51	0.51	0.48	0.48	0.48	-2.04%	114,400
Jul 22, 2025	0.50	0.52	0.49	0.49	0.49	2.08%	963,300
Jul 21, 2025	0.49	0.50	0.48	0.48	0.48	-2.04%	495,910
Jul 18, 2025	0.47	0.49	0.47	0.49	0.49	2.08%	104,000
Jul 17, 2025	0.49	0.49	0.47	0.48	0.48	-	288,200
Jul 16, 2025	0.45	0.49	0.45	0.48	0.48	17.07%	1,340,630
Jul 15, 2025	0.41	0.41	0.41	0.41	0.41	-1.20%	40,300
Jul 14, 2025	0.40	0.43	0.40	0.42	0.42	3.75%	123,207
Jul 11, 2025	0.43	0.44	0.39	0.40	0.40	-5.88%	293,642
Jul 10, 2025	0.43	0.44	0.42	0.43	0.43	1.19%	133,300
Jul 9, 2025	0.42	0.44	0.41	0.42	0.42	9.09%	495,700
Jul 8, 2025	0.40	0.40	0.38	0.39	0.39	-1.28%	42,920
Jul 7, 2025	0.38	0.40	0.38	0.39	0.39	2.63%	74,700
Jul 4, 2025	0.40	0.40	0.38	0.38	0.38	-5.00%	134,200
Jul 3, 2025	0.40	0.40	0.39	0.40	0.40	2.56%	27,543
Jul 2, 2025	0.38	0.40	0.38	0.39	0.39	4.00%	131,712
Jun 30, 2025	0.38	0.38	0.37	0.38	0.38	2.74%	259,209
Jun 27, 2025	0.38	0.38	0.36	0.37	0.37	-2.67%	214,537
Jun 26, 2025	0.38	0.38	0.37	0.38	0.38	1.35%	60,200
Jun 25, 2025	0.39	0.40	0.36	0.37	0.37	-2.63%	385,620
Jun 24, 2025	0.40	0.40	0.37	0.38	0.38	-2.56%	255,434
Jun 23, 2025	0.40	0.41	0.39	0.39	0.39	-2.50%	238,800
Jun 20, 2025	0.40	0.41	0.40	0.40	0.40	1.27%	157,808
Jun 19, 2025	0.41	0.41	0.40	0.40	0.40	-4.82%	71,500
Jun 18, 2025	0.42	0.42	0.40	0.42	0.42	-3.49%	307,600
Jun 17, 2025	0.44	0.44	0.43	0.43	0.43	-1.15%	179,800
Jun 16, 2025	0.43	0.45	0.40	0.44	0.44	1.16%	435,917
Jun 13, 2025	0.43	0.43	0.42	0.43	0.43	1.18%	224,246
Jun 12, 2025	0.43	0.43	0.42	0.43	0.43	1.19%	237,820
Jun 11, 2025	0.41	0.44	0.41	0.42	0.42	5.00%	182,734
Jun 10, 2025	0.41	0.42	0.40	0.40	0.40	-2.44%	272,500
Jun 9, 2025	0.39	0.41	0.38	0.41	0.41	6.49%	705,605
Jun 6, 2025	0.38	0.39	0.38	0.39	0.39	1.32%	270,630
Jun 5, 2025	0.38	0.39	0.38	0.38	0.38	1.33%	286,000