Reitmans (Canada) Limited (TSXV:RET)
Canada
· Delayed Price · Currency is CAD 2.120
+0.020 (0.95%)
Aug 15, 2025, 3:33 PM EDT
Reitmans (Canada) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 149 |
| Aug 13, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 9,500 |
| Aug 12, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 2,200 |
| Aug 11, 2025 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | 1.94% | 4,100 |
| Aug 8, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | 331 |
| Aug 7, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 240 |
| Aug 6, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -1.96% | 2,000 |
| Aug 5, 2025 | 2.03 | 2.04 | 2.00 | 2.04 | 2.04 | 2.00% | 6,106 |
| Aug 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 5,010 |
| Jul 31, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 30, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.49% | 700 |
| Jul 29, 2025 | 2.03 | 2.06 | 2.02 | 2.06 | 2.06 | 0.49% | 9,300 |
| Jul 28, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 24 |
| Jul 25, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | 1,500 |
| Jul 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 23, 2025 | 2.10 | 2.10 | 1.97 | 2.10 | 2.10 | -1.87% | 1,903 |
| Jul 22, 2025 | 2.09 | 2.14 | 2.09 | 2.14 | 2.14 | 2.39% | 1,312 |
| Jul 21, 2025 | 1.97 | 2.10 | 1.97 | 2.09 | 2.09 | 2.96% | 3,601 |
| Jul 18, 2025 | 2.09 | 2.09 | 2.02 | 2.03 | 2.03 | 0.50% | 23,400 |
| Jul 17, 2025 | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | -2.42% | 1,200 |
| Jul 16, 2025 | 1.98 | 2.07 | 1.94 | 2.07 | 2.07 | -1.43% | 25,000 |
| Jul 15, 2025 | 2.01 | 2.11 | 2.01 | 2.10 | 2.10 | 3.45% | 10,700 |
| Jul 14, 2025 | 2.24 | 2.24 | 2.00 | 2.03 | 2.03 | 2.01% | 7,100 |
| Jul 11, 2025 | 2.09 | 2.09 | 1.91 | 1.99 | 1.99 | -5.24% | 11,400 |
| Jul 10, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -7.89% | 1,800 |
| Jul 9, 2025 | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | 11.22% | 2,402 |
| Jul 8, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 7, 2025 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.49% | 1,200 |
| Jul 4, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | 1,123 |
| Jul 3, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.99% | 300 |
| Jul 2, 2025 | 2.03 | 2.03 | 2.02 | 2.03 | 2.03 | - | 11,000 |
| Jun 30, 2025 | 2.24 | 2.24 | 2.03 | 2.03 | 2.03 | 1.50% | 811 |
| Jun 27, 2025 | 2.07 | 2.07 | 1.96 | 2.00 | 2.00 | -3.85% | 5,200 |
| Jun 26, 2025 | 2.09 | 2.10 | 1.98 | 2.08 | 2.08 | -5.02% | 6,100 |
| Jun 25, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jun 24, 2025 | 2.12 | 2.19 | 2.00 | 2.19 | 2.19 | -3.95% | 5,200 |
| Jun 23, 2025 | 2.25 | 2.28 | 2.06 | 2.28 | 2.28 | 1.33% | 15,528 |
| Jun 20, 2025 | 2.28 | 2.29 | 2.25 | 2.25 | 2.25 | -3.43% | 2,304 |
| Jun 19, 2025 | 2.38 | 2.38 | 2.29 | 2.33 | 2.33 | 3.56% | 6,100 |
| Jun 18, 2025 | 2.39 | 2.40 | 2.20 | 2.25 | 2.25 | -16.04% | 26,400 |
| Jun 17, 2025 | 2.68 | 2.68 | 2.50 | 2.68 | 2.68 | - | 4,000 |
| Jun 16, 2025 | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | 8.06% | 1,411 |
| Jun 13, 2025 | 2.58 | 2.58 | 2.48 | 2.48 | 2.48 | -4.62% | 400 |
| Jun 12, 2025 | 2.60 | 2.65 | 2.54 | 2.60 | 2.60 | 0.78% | 5,144 |
| Jun 11, 2025 | 2.69 | 2.69 | 2.50 | 2.58 | 2.58 | 2.79% | 9,100 |
| Jun 10, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.80% | 3,900 |
| Jun 9, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Jun 6, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Jun 5, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Jun 4, 2025 | 2.50 | 2.50 | 2.40 | 2.49 | 2.49 | -6.04% | 5,300 |