Skip to main content
IC
Reitmans (Canada) Limited (TSXV:RET)
Canada flag Canada · Delayed Price · Currency is CAD
2.340
-0.040 (-1.68%)
May 12, 2025, 3:58 PM EDT

Reitmans (Canada) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20252.382.382.382.382.38-4.42%118
May 7, 20252.492.492.492.492.49--
May 6, 20252.162.492.162.492.4910.18%8,100
May 5, 20252.252.262.252.262.260.44%7,333
May 2, 20252.252.252.252.252.25-100
May 1, 20252.242.252.152.252.250.90%4,600
Apr 30, 20252.232.232.232.232.230.45%1,706
Apr 29, 20252.222.222.222.222.225.21%109
Apr 28, 20252.112.112.112.112.11--
Apr 25, 20252.112.112.112.112.11--
Apr 24, 20252.112.112.112.112.11--
Apr 23, 20252.112.112.112.112.11-6.22%500
Apr 22, 20252.252.252.252.252.25--
Apr 21, 20252.252.252.252.252.252.27%802
Apr 17, 20252.182.202.182.202.20-4.35%700
Apr 16, 20252.302.492.302.302.304.55%1,515
Apr 15, 20252.162.202.162.202.20-0.45%800
Apr 14, 20252.212.212.212.212.21--
Apr 11, 20252.122.212.122.212.21-11.24%1,700
Apr 10, 20252.492.492.492.492.49--
Apr 9, 20252.492.502.492.492.495.51%5,700
Apr 8, 20252.362.362.362.362.364.89%601
Apr 7, 20252.392.392.122.252.25-2.17%1,700
Apr 4, 20252.122.302.112.302.304.55%9,200
Apr 3, 20252.282.302.062.202.20-4.35%34,100
Apr 2, 20252.302.302.302.302.30--
Apr 1, 20252.302.302.302.302.30-100
Mar 31, 20252.332.332.232.302.30-3.77%3,200
Mar 28, 20252.392.392.392.392.39-1,205
Mar 27, 20252.392.392.392.392.39--
Mar 26, 20252.342.392.332.392.393.46%4,501
Mar 25, 20252.492.492.302.312.31-2.94%2,803
Mar 24, 20252.382.382.382.382.38--
Mar 21, 20252.402.402.352.382.38-0.83%1,200
Mar 20, 20252.412.412.402.402.40-0.41%600
Mar 19, 20252.412.412.412.412.41--
Mar 18, 20252.412.412.412.412.41--
Mar 17, 20252.412.412.412.412.41--
Mar 14, 20252.452.452.412.412.41-600
Mar 13, 20252.412.412.412.412.41--
Mar 12, 20252.442.442.412.412.41-10.07%1,005
Mar 11, 20252.682.682.682.682.687.63%147
Mar 10, 20252.502.502.492.492.493.32%1,302
Mar 7, 20252.402.412.402.412.41-0.41%700
Mar 6, 20252.422.422.422.422.42-1.22%400
Mar 5, 20252.412.502.412.452.450.82%11,000
Mar 4, 20252.432.432.432.432.43-4.71%200
Mar 3, 20252.552.552.552.552.55--
Feb 28, 20252.552.552.552.552.553.24%300
Feb 27, 20252.482.482.462.472.47-0.40%1,900