TSXV:ROOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.33	0.33	0.33	0.33	0.33	-	101,700
Aug 12, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	310,300
Aug 11, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	37,500
Aug 8, 2025	0.34	0.34	0.33	0.33	0.33	-1.52%	131,212
Aug 7, 2025	0.34	0.34	0.32	0.33	0.33	-	235,700
Aug 6, 2025	0.33	0.33	0.33	0.33	0.33	-	66,640
Aug 5, 2025	0.33	0.34	0.33	0.33	0.33	1.54%	141,600
Aug 1, 2025	0.34	0.34	0.33	0.33	0.33	-2.99%	68,608
Jul 31, 2025	0.34	0.34	0.33	0.34	0.34	-1.47%	163,600
Jul 30, 2025	0.33	0.34	0.32	0.34	0.34	-	526,300
Jul 29, 2025	0.37	0.37	0.33	0.34	0.34	-6.85%	849,929
Jul 28, 2025	0.36	0.37	0.34	0.37	0.37	1.39%	347,800
Jul 25, 2025	0.38	0.38	0.36	0.36	0.36	-4.00%	122,100
Jul 24, 2025	0.37	0.38	0.37	0.38	0.38	1.35%	80,800
Jul 23, 2025	0.36	0.37	0.36	0.37	0.37	4.23%	131,700
Jul 22, 2025	0.35	0.36	0.35	0.36	0.36	-	148,142
Jul 21, 2025	0.36	0.36	0.35	0.36	0.36	-	177,000
Jul 18, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	100,000
Jul 17, 2025	0.36	0.37	0.35	0.36	0.36	2.86%	214,126
Jul 16, 2025	0.34	0.35	0.33	0.35	0.35	2.94%	791,831
Jul 15, 2025	0.35	0.35	0.34	0.34	0.34	-	304,600
Jul 14, 2025	0.36	0.36	0.34	0.34	0.34	-5.56%	456,400
Jul 11, 2025	0.39	0.39	0.36	0.36	0.36	-7.69%	703,300
Jul 10, 2025	0.36	0.40	0.36	0.39	0.39	16.42%	1,291,749
Jul 9, 2025	0.34	0.35	0.33	0.34	0.34	1.52%	366,100
Jul 8, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	655,042
Jul 7, 2025	0.34	0.35	0.34	0.34	0.34	-2.90%	254,100
Jul 4, 2025	0.35	0.36	0.34	0.35	0.35	-1.43%	226,200
Jul 3, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	158,700
Jul 2, 2025	0.36	0.36	0.35	0.36	0.36	-	212,300
Jun 30, 2025	0.35	0.36	0.35	0.36	0.36	5.88%	292,700
Jun 27, 2025	0.34	0.34	0.33	0.34	0.34	4.62%	160,031
Jun 26, 2025	0.35	0.36	0.33	0.33	0.33	-5.80%	461,800
Jun 25, 2025	0.35	0.35	0.34	0.35	0.35	1.47%	119,300
Jun 24, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	66,100
Jun 23, 2025	0.36	0.36	0.34	0.35	0.35	-	464,526
Jun 20, 2025	0.38	0.38	0.35	0.35	0.35	-5.41%	287,500
Jun 19, 2025	0.38	0.38	0.37	0.37	0.37	-1.33%	86,400
Jun 18, 2025	0.39	0.39	0.38	0.38	0.38	-3.85%	96,400
Jun 17, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	86,418
Jun 16, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	155,900
Jun 13, 2025	0.40	0.40	0.40	0.40	0.40	-	22,700
Jun 12, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	39,700
Jun 11, 2025	0.38	0.39	0.38	0.39	0.39	1.30%	75,415
Jun 10, 2025	0.39	0.39	0.38	0.39	0.39	-1.28%	168,800
Jun 9, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	94,400
Jun 6, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	157,404
Jun 5, 2025	0.38	0.39	0.38	0.39	0.39	4.00%	365,038
Jun 4, 2025	0.37	0.38	0.37	0.38	0.38	2.74%	138,800
Jun 3, 2025	0.37	0.37	0.36	0.37	0.37	-1.35%	104,449