Sage Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	0.28	0.28	0.27	0.27	-	-3.57%	35,500
May 9, 2025	0.29	0.29	0.28	0.28	-	-3.45%	4,640
May 8, 2025	0.31	0.31	0.29	0.29	-	-3.33%	58,068
May 7, 2025	0.28	0.31	0.28	0.30	-	7.14%	108,850
May 6, 2025	0.27	0.30	0.27	0.28	-	3.70%	138,882
May 5, 2025	0.29	0.29	0.26	0.27	-	-1.82%	31,927
May 2, 2025	0.29	0.29	0.28	0.28	-	-1.79%	61,500
May 1, 2025	0.28	0.31	0.28	0.28	-	-	175,099
Apr 30, 2025	0.28	0.29	0.27	0.28	-	-5.08%	32,060
Apr 29, 2025	0.30	0.33	0.30	0.30	-	-1.67%	348,029
Apr 28, 2025	0.25	0.31	0.25	0.30	-	20.00%	330,674
Apr 25, 2025	0.26	0.26	0.25	0.25	-	-1.96%	24,457
Apr 24, 2025	0.26	0.26	0.26	0.26	-	-	20,150
Apr 23, 2025	0.24	0.26	0.23	0.26	-	6.25%	112,550
Apr 22, 2025	0.26	0.26	0.24	0.24	-	-	78,000
Apr 21, 2025	0.25	0.25	0.24	0.24	-	-4.00%	15,591
Apr 17, 2025	0.24	0.27	0.24	0.25	-	2.04%	85,507
Apr 16, 2025	0.24	0.27	0.24	0.25	-	2.08%	80,100
Apr 15, 2025	0.22	0.24	0.22	0.24	-	11.63%	104,000
Apr 14, 2025	0.21	0.22	0.21	0.22	-	-	41,961
Apr 11, 2025	0.22	0.22	0.21	0.22	-	-2.27%	92,100
Apr 10, 2025	0.24	0.24	0.22	0.22	-	-	102,720
Apr 9, 2025	0.23	0.23	0.19	0.22	-	-2.22%	251,967
Apr 8, 2025	0.28	0.28	0.22	0.23	-	-13.46%	102,740
Apr 7, 2025	0.29	0.29	0.26	0.26	-	-5.45%	60,566
Apr 4, 2025	0.29	0.30	0.27	0.28	-	-5.17%	103,640
Apr 3, 2025	0.28	0.31	0.28	0.29	-	3.57%	210,530
Apr 2, 2025	0.26	0.28	0.26	0.28	-	-	41,534
Apr 1, 2025	0.29	0.29	0.27	0.28	-	-3.45%	58,929
Mar 31, 2025	0.26	0.30	0.25	0.29	-	9.43%	184,125
Mar 28, 2025	0.32	0.32	0.27	0.27	-	-17.19%	341,082
Mar 27, 2025	0.33	0.33	0.32	0.32	-	-	22,766
Mar 26, 2025	0.29	0.32	0.27	0.32	-	10.34%	249,700
Mar 25, 2025	0.33	0.33	0.29	0.29	-	-12.12%	127,608
Mar 24, 2025	0.30	0.33	0.30	0.33	-	8.20%	114,364
Mar 21, 2025	0.33	0.33	0.29	0.31	-	-4.69%	189,922
Mar 20, 2025	0.31	0.33	0.31	0.32	-	-3.03%	131,798
Mar 19, 2025	0.38	0.38	0.33	0.33	-	-12.00%	74,418
Mar 18, 2025	0.38	0.38	0.38	0.38	-	-	67,076
Mar 17, 2025	0.39	0.39	0.37	0.38	-	2.74%	170,064
Mar 14, 2025	0.37	0.37	0.33	0.37	-	-1.35%	302,426
Mar 13, 2025	0.32	0.39	0.32	0.37	-	15.62%	258,002
Mar 12, 2025	0.34	0.34	0.32	0.32	-	-4.48%	61,294
Mar 11, 2025	0.32	0.34	0.32	0.34	-	11.67%	237,685
Mar 10, 2025	0.32	0.32	0.29	0.30	-	-4.76%	124,883
Mar 7, 2025	0.25	0.32	0.25	0.32	-	26.00%	428,533
Mar 6, 2025	0.25	0.25	0.24	0.25	-	-	215,748
Mar 5, 2025	0.24	0.25	0.24	0.25	-	4.17%	336,301
Mar 4, 2025	0.23	0.24	0.23	0.24	-	2.13%	31,050
Mar 3, 2025	0.24	0.24	0.24	0.24	-	-	184,000