Atlas Salt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	0.39	0.41	0.39	0.41	0.41	14.08%	227,963
Aug 14, 2025	0.40	0.41	0.36	0.36	0.36	-10.13%	155,433
Aug 13, 2025	0.41	0.41	0.40	0.40	0.40	-2.47%	112,539
Aug 12, 2025	0.41	0.41	0.40	0.41	0.41	-1.22%	158,839
Aug 11, 2025	0.40	0.41	0.40	0.41	0.41	1.23%	27,015
Aug 8, 2025	0.43	0.43	0.41	0.41	0.41	-1.22%	147,400
Aug 7, 2025	0.41	0.42	0.41	0.41	0.41	1.23%	18,440
Aug 6, 2025	0.41	0.41	0.40	0.41	0.41	-1.22%	108,500
Aug 5, 2025	0.42	0.42	0.41	0.41	0.41	-	43,943
Aug 1, 2025	0.41	0.41	0.41	0.41	0.41	-	3,303
Jul 31, 2025	0.41	0.42	0.41	0.41	0.41	-	36,000
Jul 30, 2025	0.42	0.43	0.41	0.41	0.41	1.23%	42,400
Jul 29, 2025	0.42	0.42	0.41	0.41	0.41	-3.57%	61,000
Jul 28, 2025	0.43	0.43	0.42	0.42	0.42	-	1,800
Jul 25, 2025	0.43	0.43	0.42	0.42	0.42	-	72,918
Jul 24, 2025	0.44	0.44	0.42	0.42	0.42	-2.33%	36,336
Jul 23, 2025	0.44	0.44	0.43	0.43	0.43	-1.15%	41,030
Jul 22, 2025	0.43	0.44	0.41	0.44	0.44	1.16%	92,243
Jul 21, 2025	0.42	0.44	0.42	0.43	0.43	2.38%	62,005
Jul 18, 2025	0.43	0.43	0.42	0.42	0.42	1.20%	46,000
Jul 17, 2025	0.42	0.42	0.41	0.42	0.42	-1.19%	32,400
Jul 16, 2025	0.42	0.42	0.42	0.42	0.42	-	88,400
Jul 15, 2025	0.44	0.44	0.42	0.42	0.42	-	111,600
Jul 14, 2025	0.46	0.46	0.42	0.42	0.42	-	71,100
Jul 11, 2025	0.45	0.45	0.42	0.42	0.42	-	47,037
Jul 10, 2025	0.44	0.45	0.42	0.42	0.42	2.44%	108,500
Jul 9, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	375,405
Jul 8, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	1,540
Jul 7, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	1,600
Jul 4, 2025	0.43	0.43	0.42	0.42	0.42	1.20%	33,715
Jul 3, 2025	0.41	0.43	0.41	0.42	0.42	-	22,712
Jul 2, 2025	0.42	0.43	0.40	0.42	0.42	-1.19%	213,800
Jun 30, 2025	0.47	0.47	0.40	0.42	0.42	-4.55%	144,200
Jun 27, 2025	0.46	0.46	0.44	0.44	0.44	-3.30%	75,100
Jun 26, 2025	0.47	0.48	0.46	0.46	0.46	-3.19%	277,500
Jun 25, 2025	0.50	0.50	0.47	0.47	0.47	-5.05%	18,800
Jun 24, 2025	0.48	0.51	0.48	0.50	0.50	4.21%	118,000
Jun 23, 2025	0.49	0.49	0.47	0.48	0.48	-3.06%	33,817
Jun 20, 2025	0.48	0.50	0.48	0.49	0.49	5.38%	56,042
Jun 19, 2025	0.45	0.48	0.45	0.47	0.47	2.20%	49,311
Jun 18, 2025	0.48	0.49	0.46	0.46	0.46	-5.21%	34,400
Jun 17, 2025	0.51	0.51	0.48	0.48	0.48	-4.00%	78,700
Jun 16, 2025	0.48	0.51	0.47	0.50	0.50	7.53%	129,837
Jun 13, 2025	0.44	0.47	0.44	0.47	0.47	3.33%	46,200
Jun 12, 2025	0.47	0.47	0.44	0.45	0.45	-6.25%	27,911
Jun 11, 2025	0.53	0.53	0.48	0.48	0.48	-9.43%	134,839
Jun 10, 2025	0.51	0.56	0.51	0.53	0.53	1.92%	107,526
Jun 9, 2025	0.50	0.55	0.49	0.52	0.52	10.64%	155,800
Jun 6, 2025	0.45	0.50	0.45	0.47	0.47	9.30%	397,105
Jun 5, 2025	0.43	0.44	0.42	0.43	0.43	2.38%	176,647