SouthGobi Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.46	0.50	0.46	0.50	0.50	28.21%	35,000
Sep 25, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 24, 2025	0.39	0.39	0.39	0.39	0.39	-4.88%	500
Sep 23, 2025	0.41	0.41	0.41	0.41	0.41	-2.38%	1,000
Sep 22, 2025	0.42	0.42	0.42	0.42	0.42	16.67%	1,100
Sep 19, 2025	0.40	0.40	0.36	0.36	0.36	-12.20%	11,000
Sep 18, 2025	0.48	0.50	0.41	0.41	0.41	-14.58%	27,600
Sep 17, 2025	0.48	0.48	0.48	0.48	0.48	2.13%	500
Sep 16, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Sep 15, 2025	0.46	0.47	0.46	0.47	0.47	-4.08%	5,000
Sep 12, 2025	0.50	0.50	0.36	0.49	0.49	19.51%	13,600
Sep 11, 2025	0.41	0.41	0.41	0.41	0.41	-8.89%	500
Sep 10, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Sep 9, 2025	0.45	0.45	0.45	0.45	0.45	12.50%	1,000
Sep 8, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	500
Sep 5, 2025	0.42	0.42	0.39	0.41	0.41	-21.15%	10,200
Sep 4, 2025	0.32	0.52	0.32	0.52	0.52	33.33%	46,800
Sep 3, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 2, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 29, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 28, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 27, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 26, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	1,600
Aug 25, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Aug 22, 2025	0.40	0.40	0.40	0.40	0.40	5.26%	1,000
Aug 21, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	1,000
Aug 20, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	1,900
Aug 19, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Aug 18, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Aug 15, 2025	0.38	0.40	0.38	0.40	0.40	-2.44%	3,500
Aug 14, 2025	0.41	0.41	0.41	0.41	0.41	5.13%	1,200
Aug 13, 2025	0.39	0.39	0.39	0.39	0.39	-	35,000
Aug 12, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	6,000
Aug 11, 2025	0.36	0.38	0.36	0.38	0.38	-11.63%	2,500
Aug 8, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Aug 7, 2025	0.43	0.43	0.43	0.43	0.43	-4.44%	2,000
Aug 6, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Aug 5, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Aug 1, 2025	0.43	0.45	0.43	0.45	0.45	4.65%	8,000
Jul 31, 2025	0.41	0.43	0.41	0.43	0.43	-	7,000
Jul 30, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jul 29, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jul 28, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jul 25, 2025	0.43	0.43	0.43	0.43	0.43	13.16%	5,000
Jul 24, 2025	0.38	0.38	0.38	0.38	0.38	-11.63%	1,300
Jul 23, 2025	0.43	0.43	0.43	0.43	0.43	-	2,000
Jul 22, 2025	0.38	0.43	0.38	0.43	0.43	16.22%	34,000
Jul 21, 2025	0.37	0.37	0.37	0.37	0.37	-	800
Jul 18, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jul 17, 2025	0.37	0.37	0.37	0.37	0.37	-	-