Skip to main content
IC
SouthGobi Resources Ltd. (TSXV:SGQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.5700
-0.0200 (-3.39%)
May 9, 2025, 4:00 PM EDT

SouthGobi Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.570.570.570.57--3.39%5,000
May 8, 20250.590.590.590.59---
May 7, 20250.590.590.590.59---
May 6, 20250.590.590.590.59-7.27%1,500
May 5, 20250.550.550.550.55---
May 2, 20250.550.550.550.55---
May 1, 20250.580.580.550.55--8.33%1,500
Apr 30, 20250.600.600.600.60--2,000
Apr 29, 20250.600.600.600.60--4,000
Apr 28, 20250.600.600.600.60---
Apr 25, 20250.600.600.600.60---
Apr 24, 20250.550.600.550.60-3.45%16,500
Apr 23, 20250.580.580.580.58---
Apr 22, 20250.580.580.580.58---
Apr 21, 20250.580.580.580.58---
Apr 17, 20250.580.580.580.58---
Apr 16, 20250.580.580.580.58---
Apr 15, 20250.580.580.580.58---
Apr 14, 20250.510.580.500.58-3.57%13,900
Apr 11, 20250.560.560.560.56---
Apr 10, 20250.570.570.560.56--6.67%24,500
Apr 9, 20250.600.600.600.60---
Apr 8, 20250.540.600.540.60-11.11%4,800
Apr 7, 20250.540.540.540.54---
Apr 4, 20250.540.540.540.54---
Apr 3, 20250.540.540.540.54---
Apr 2, 20250.540.540.540.54-10.20%1,000
Apr 1, 20250.520.520.450.49--2.00%113,000
Mar 31, 20250.560.580.500.50--23.08%49,400
Mar 28, 20250.650.650.650.65---
Mar 27, 20250.650.650.640.65-18.18%82,100
Mar 26, 20250.550.550.550.55---
Mar 25, 20250.550.550.550.55---
Mar 24, 20250.550.550.550.55---
Mar 21, 20250.550.550.550.55---
Mar 20, 20250.550.550.550.55---
Mar 19, 20250.550.550.550.55---
Mar 18, 20250.550.550.550.55---
Mar 17, 20250.550.550.550.55---
Mar 14, 20250.550.550.550.55--8.33%500
Mar 13, 20250.610.610.600.60--7.69%15,000
Mar 12, 20250.650.650.650.65---
Mar 11, 20250.650.650.650.65---
Mar 10, 20250.650.650.650.65---
Mar 7, 20250.650.650.650.65--1,000
Mar 6, 20250.650.650.650.65---
Mar 5, 20250.650.650.650.65---
Mar 4, 20250.650.650.650.65--6,000
Mar 3, 20250.540.670.540.65-18.18%50,500
Feb 28, 20250.500.550.500.55--8.33%47,000