Skip to main content
SouthGobi Resources Ltd. (TSXV:SGQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.3500
+0.0200 (6.06%)
Jun 26, 2025, 9:30 AM EDT

SouthGobi Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.350.350.350.35-6.06%500
Jun 25, 20250.330.330.330.33---
Jun 24, 20250.360.360.330.33--8.33%11,500
Jun 23, 20250.330.360.330.36-20.00%5,500
Jun 20, 20250.300.300.300.30--3.23%600
Jun 19, 20250.310.310.310.31--1,500
Jun 18, 20250.310.310.310.31---
Jun 17, 20250.310.310.310.31---
Jun 16, 20250.310.310.310.31--900
Jun 13, 20250.360.360.310.31--22.50%2,500
Jun 12, 20250.400.400.400.40---
Jun 11, 20250.400.400.400.40---
Jun 10, 20250.400.400.400.40-11.11%500
Jun 9, 20250.360.360.360.36-9.09%2,000
Jun 6, 20250.330.330.330.33--13.16%5,000
Jun 5, 20250.380.380.380.38---
Jun 4, 20250.380.380.380.38---
Jun 3, 20250.380.380.380.38---
Jun 2, 20250.380.380.380.38---
May 30, 20250.370.380.370.38--4,800
May 29, 20250.380.380.380.38---
May 28, 20250.380.380.380.38---
May 27, 20250.320.380.310.38--7.32%15,000
May 26, 20250.410.410.410.41---
May 23, 20250.410.410.410.41---
May 22, 20250.410.410.410.41---
May 21, 20250.420.420.410.41--10.87%4,000
May 20, 20250.460.470.460.46--14,500
May 16, 20250.460.460.460.46---
May 15, 20250.460.460.460.46--19.30%2,000
May 14, 20250.570.570.570.57---
May 13, 20250.570.570.570.57---
May 12, 20250.570.570.570.57---
May 9, 20250.570.570.570.57--3.39%5,000
May 8, 20250.590.590.590.59---
May 7, 20250.590.590.590.59---
May 6, 20250.590.590.590.59-7.27%1,500
May 5, 20250.550.550.550.55---
May 2, 20250.550.550.550.55---
May 1, 20250.580.580.550.55--8.33%1,500
Apr 30, 20250.600.600.600.60--2,000
Apr 29, 20250.600.600.600.60--4,000
Apr 28, 20250.600.600.600.60---
Apr 25, 20250.600.600.600.60---
Apr 24, 20250.550.600.550.60-3.45%16,500
Apr 23, 20250.580.580.580.58---
Apr 22, 20250.580.580.580.58---
Apr 21, 20250.580.580.580.58---
Apr 17, 20250.580.580.580.58---
Apr 16, 20250.580.580.580.58---