Skip to main content
Sirios Resources Inc. (TSXV:SOI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
At close: Dec 5, 2025

Sirios Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.080.080.080.08-83,033
Dec 4, 20250.080.080.080.080.08-6.25%335,512
Dec 3, 20250.080.080.080.080.08-299,826
Dec 2, 20250.070.080.070.080.086.67%579,414
Dec 1, 20250.070.080.070.080.087.14%850,434
Nov 28, 20250.070.070.070.070.07-140,000
Nov 27, 20250.070.070.070.070.07-39,484
Nov 26, 20250.070.070.070.070.077.69%15,143
Nov 25, 20250.070.070.070.070.07-197,800
Nov 24, 20250.070.070.070.070.07-82,735
Nov 21, 20250.070.070.060.070.07-135,000
Nov 20, 20250.070.070.070.070.07-117,500
Nov 19, 20250.070.070.070.070.07-80,064
Nov 18, 20250.070.070.070.070.07-147,023
Nov 17, 20250.070.070.060.070.07-242,384
Nov 14, 20250.060.070.060.070.07-7.14%102,008
Nov 13, 20250.070.070.070.070.07-80,515
Nov 12, 20250.070.070.070.070.07-112,054
Nov 11, 20250.070.070.070.070.07-106,793
Nov 10, 20250.070.070.060.070.0716.67%655,645
Nov 7, 20250.070.070.060.060.06-14.29%1,019,000
Nov 6, 20250.070.070.070.070.07-9,246
Nov 5, 20250.070.070.070.070.07-188,520
Nov 4, 20250.070.070.070.070.07-11,629
Nov 3, 20250.070.070.070.070.07-36,984
Oct 31, 20250.070.080.070.070.07-446,583
Oct 30, 20250.070.070.070.070.07-409,000
Oct 29, 20250.070.070.070.070.07-46,000
Oct 28, 20250.070.070.060.070.07-53,858
Oct 27, 20250.070.070.070.070.07-226,371
Oct 24, 20250.070.070.070.070.07-161,099
Oct 23, 20250.070.070.070.070.07-401,071
Oct 22, 20250.070.070.060.070.07-1,337,378
Oct 21, 20250.080.080.070.070.07-6.67%797,125
Oct 20, 20250.080.080.070.080.08-2,751,980
Oct 17, 20250.080.080.070.080.08-6.25%130,271
Oct 16, 20250.080.080.080.080.086.67%318,000
Oct 15, 20250.080.080.070.080.08-702,081
Oct 14, 20250.070.080.070.080.087.14%640,559
Oct 10, 20250.070.080.070.070.07-6.67%119,864
Oct 9, 20250.070.080.070.080.08-722,887
Oct 8, 20250.070.080.070.080.08-77,600
Oct 7, 20250.080.080.070.080.08-6.25%1,945,349
Oct 6, 20250.080.080.080.080.08-511,006
Oct 3, 20250.080.090.080.080.08-5.88%1,095,652
Oct 2, 20250.080.090.080.090.0917.24%1,541,025
Oct 1, 20250.070.080.070.070.07-3.33%91,388
Sep 30, 20250.080.080.070.080.08-205,500
Sep 29, 20250.080.080.070.080.08-78,902
Sep 26, 20250.070.080.070.080.087.14%449,660