Skip to main content
Southern Energy Corp. (TSXV:SOU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0100 (13.33%)
At close: Dec 5, 2025

Southern Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.090.080.090.0913.33%1,102,413
Dec 4, 20250.080.080.080.080.08-651,433
Dec 3, 20250.080.080.080.080.087.14%254,700
Dec 2, 20250.080.080.070.070.07-6.67%666,621
Dec 1, 20250.070.080.070.080.08-603,167
Nov 28, 20250.060.080.060.080.0815.38%1,436,691
Nov 27, 20250.070.070.060.070.07-843,000
Nov 26, 20250.070.070.060.070.07-535,000
Nov 25, 20250.070.070.070.070.07-7.14%84,000
Nov 24, 20250.070.070.070.070.077.69%408,117
Nov 21, 20250.060.070.060.070.07-71,000
Nov 20, 20250.060.070.060.070.07-911,522
Nov 19, 20250.070.070.070.070.07-423,000
Nov 18, 20250.070.070.070.070.07-1,134,130
Nov 17, 20250.080.080.070.070.07-13.33%370,987
Nov 14, 20250.080.080.070.080.08-718,585
Nov 13, 20250.070.080.070.080.08-403,112
Nov 12, 20250.080.080.080.080.08-226,500
Nov 11, 20250.080.080.080.080.08-180,600
Nov 10, 20250.070.080.070.080.087.14%308,067
Nov 7, 20250.080.080.070.070.07-6.67%346,200
Nov 6, 20250.070.080.070.080.0815.38%923,752
Nov 5, 20250.070.070.070.070.07-96,700
Nov 4, 20250.070.070.070.070.07-7.14%444,000
Nov 3, 20250.070.070.070.070.077.69%61,029
Oct 31, 20250.070.070.070.070.07-7.14%96,702
Oct 30, 20250.070.070.070.070.07-87,000
Oct 29, 20250.070.070.070.070.07-181,515
Oct 28, 20250.080.080.070.070.07-6.67%417,666
Oct 27, 20250.080.080.080.080.08-6.25%324,383
Oct 24, 20250.090.090.080.080.08-5.88%671,012
Oct 23, 20250.080.090.080.090.096.25%1,014,379
Oct 22, 20250.070.080.070.080.0814.29%420,000
Oct 21, 20250.070.070.070.070.07-279,017
Oct 20, 20250.070.080.070.070.0716.67%3,156,105
Oct 17, 20250.060.070.060.060.06-110,500
Oct 16, 20250.070.070.060.060.06-7.69%390,958
Oct 15, 20250.070.070.070.070.07-244,000
Oct 14, 20250.070.070.070.070.07-7.14%232,661
Oct 10, 20250.070.070.070.070.077.69%469,003
Oct 9, 20250.070.070.070.070.07-7.14%657,200
Oct 8, 20250.060.070.060.070.0716.67%2,629,063
Oct 7, 20250.060.060.060.060.069.09%1,824,695
Oct 6, 20250.060.060.060.060.06-3,309,823
Oct 3, 20250.060.060.060.060.06-1,838,729
Oct 2, 20250.060.060.060.060.06-8.33%468,000
Oct 1, 20250.060.060.060.060.06-198,700
Sep 30, 20250.060.060.060.060.06-1,004
Sep 29, 20250.060.060.060.060.06-45,000
Sep 26, 20250.060.060.060.060.06-505,489