Skip to main content
Spanish Mountain Gold Ltd. (TSXV:SPA)
Canada flag Canada · Delayed Price · Currency is CAD
0.2400
+0.0100 (4.35%)
At close: Dec 5, 2025

Spanish Mountain Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.230.250.230.240.244.35%427,144
Dec 4, 20250.270.270.230.230.23-14.81%1,669,179
Dec 3, 20250.260.280.260.270.2710.20%2,127,473
Dec 2, 20250.220.260.210.250.2513.95%2,113,825
Dec 1, 20250.180.220.180.220.2226.47%3,018,412
Nov 28, 20250.170.180.170.170.17-272,100
Nov 27, 20250.180.180.170.170.17-2.86%670,603
Nov 26, 20250.180.180.170.180.186.06%960,983
Nov 25, 20250.150.180.140.170.1713.79%2,336,327
Nov 24, 20250.140.150.140.150.153.57%298,458
Nov 21, 20250.130.140.130.140.147.69%536,434
Nov 20, 20250.130.130.130.130.13-252,500
Nov 19, 20250.130.130.130.130.13-237,195
Nov 18, 20250.130.130.130.130.134.00%241,061
Nov 17, 20250.130.130.130.130.13-7.41%490,720
Nov 14, 20250.130.140.130.140.14-290,500
Nov 13, 20250.140.140.130.140.14-295,914
Nov 12, 20250.130.140.130.140.148.00%395,972
Nov 11, 20250.130.130.120.130.13-361,000
Nov 10, 20250.130.130.130.130.134.17%591,702
Nov 7, 20250.130.130.120.120.12-1,089,580
Nov 6, 20250.130.130.120.120.12-4.00%324,088
Nov 5, 20250.120.130.120.130.13-410,011
Nov 4, 20250.130.130.130.130.13-3.85%416,668
Nov 3, 20250.130.130.130.130.134.00%473,658
Oct 31, 20250.130.130.130.130.13-3.85%198,569
Oct 30, 20250.130.130.130.130.13-1,194,000
Oct 29, 20250.130.130.130.130.134.00%774,711
Oct 28, 20250.130.130.130.130.13-1,018,922
Oct 27, 20250.140.140.130.130.13-10.71%1,310,842
Oct 24, 20250.150.150.140.140.14-3.45%671,190
Oct 23, 20250.140.150.140.150.153.57%132,314
Oct 22, 20250.140.140.130.140.14-3.45%1,377,469
Oct 21, 20250.150.150.140.150.15-6.45%916,481
Oct 20, 20250.160.160.140.160.163.33%987,462
Oct 17, 20250.160.160.150.150.15-9.09%882,402
Oct 16, 20250.170.170.160.170.173.13%1,133,481
Oct 15, 20250.170.170.160.160.16-445,120
Oct 14, 20250.160.170.160.160.166.67%844,308
Oct 10, 20250.180.180.150.150.15-9.09%1,715,659
Oct 9, 20250.190.190.160.170.17-10.81%1,062,608
Oct 8, 20250.180.190.180.190.192.78%1,050,152
Oct 7, 20250.180.190.180.180.185.88%527,767
Oct 6, 20250.180.180.170.170.17-396,268
Oct 3, 20250.170.170.170.170.17-343,068
Oct 2, 20250.180.180.170.170.17-2.86%732,926
Oct 1, 20250.170.180.170.180.186.06%1,207,201
Sep 30, 20250.160.170.150.170.176.45%678,258
Sep 29, 20250.150.160.150.160.166.90%432,016
Sep 26, 20250.140.160.140.150.153.57%1,671,335