Skip to main content
IC
Snipp Interactive Inc. (TSXV:SPN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
May 7, 2025, 3:02 PM EDT

Snipp Interactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20250.070.080.070.080.087.14%331,500
May 6, 20250.070.070.070.070.077.69%2,000
May 5, 20250.070.070.070.070.07-7.14%29,500
May 2, 20250.070.070.070.070.07-6.67%73,429
May 1, 20250.070.080.070.080.087.14%634,700
Apr 30, 20250.070.070.070.070.07-2,000
Apr 29, 20250.070.070.070.070.07-15,600
Apr 28, 20250.070.070.070.070.07-67,004
Apr 25, 20250.070.070.070.070.07-110,000
Apr 24, 20250.070.070.070.070.07-6.67%40,500
Apr 23, 20250.080.080.080.080.087.14%91,000
Apr 22, 20250.070.070.070.070.07-360,000
Apr 21, 20250.070.070.070.070.07-6.67%124,900
Apr 17, 20250.080.080.080.080.08-233,000
Apr 16, 20250.080.080.080.080.08-65,000
Apr 15, 20250.080.080.080.080.08-181,000
Apr 14, 20250.070.080.070.080.087.14%662,700
Apr 11, 20250.080.080.070.070.07-6.67%14,000
Apr 10, 20250.080.080.080.080.087.14%20,000
Apr 9, 20250.070.070.070.070.077.69%203,000
Apr 8, 20250.070.070.070.070.07--
Apr 7, 20250.060.070.060.070.07-329,306
Apr 4, 20250.070.070.070.070.07-199,740
Apr 3, 20250.070.070.070.070.07-7.14%501,900
Apr 2, 20250.070.070.070.070.07-151,000
Apr 1, 20250.070.070.070.070.07-2,000
Mar 31, 20250.070.070.070.070.07-401,006
Mar 28, 20250.070.080.070.070.07-6.67%368,000
Mar 27, 20250.080.080.080.080.08-139,000
Mar 26, 20250.080.080.080.080.08-151,000
Mar 25, 20250.080.080.080.080.08-19,200
Mar 24, 20250.080.080.080.080.08-5,000
Mar 21, 20250.080.080.080.080.08-246,100
Mar 20, 20250.080.080.080.080.08-88,000
Mar 19, 20250.080.080.080.080.08-83,200
Mar 18, 20250.080.080.080.080.08-70,000
Mar 17, 20250.080.080.080.080.08--
Mar 14, 20250.070.080.070.080.08-87,500
Mar 13, 20250.080.080.080.080.08-53,501
Mar 12, 20250.080.080.080.080.08--
Mar 11, 20250.080.080.080.080.08-36,800
Mar 10, 20250.080.080.080.080.08-6.25%67,600
Mar 7, 20250.080.080.080.080.08--
Mar 6, 20250.080.080.080.080.08-302,000
Mar 5, 20250.080.080.080.080.08-56,000
Mar 4, 20250.080.080.080.080.08-200,000
Mar 3, 20250.080.080.080.080.08-5.88%53,000
Feb 28, 20250.090.090.090.090.09-17,000
Feb 27, 20250.090.090.090.090.09-275,500
Feb 26, 20250.090.090.080.090.09-140,500