Northern Superior Resources Inc. (TSXV:SUP)
Canada
· Delayed Price · Currency is CAD 1.150
+0.010 (0.88%)
Aug 14, 2025, 10:00 AM EDT
TSXV:SUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 83,100 |
| Aug 12, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | - | 149,100 |
| Aug 11, 2025 | 1.15 | 1.16 | 1.10 | 1.15 | 1.15 | -1.71% | 125,900 |
| Aug 8, 2025 | 1.22 | 1.22 | 1.16 | 1.17 | 1.17 | -4.10% | 116,500 |
| Aug 7, 2025 | 1.25 | 1.25 | 1.20 | 1.22 | 1.22 | -2.40% | 507,900 |
| Aug 6, 2025 | 1.21 | 1.25 | 1.19 | 1.25 | 1.25 | 3.31% | 255,803 |
| Aug 5, 2025 | 1.19 | 1.24 | 1.18 | 1.21 | 1.21 | 6.14% | 428,100 |
| Aug 1, 2025 | 1.10 | 1.20 | 1.09 | 1.14 | 1.14 | 3.64% | 350,748 |
| Jul 31, 2025 | 1.10 | 1.19 | 1.08 | 1.10 | 1.10 | -1.79% | 91,600 |
| Jul 30, 2025 | 1.15 | 1.17 | 1.08 | 1.12 | 1.12 | 6.67% | 453,315 |
| Jul 29, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -2.78% | 24,800 |
| Jul 28, 2025 | 1.04 | 1.09 | 1.03 | 1.08 | 1.08 | -2.70% | 135,700 |
| Jul 25, 2025 | 1.11 | 1.13 | 1.06 | 1.11 | 1.11 | -0.89% | 116,400 |
| Jul 24, 2025 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.88% | 183,409 |
| Jul 23, 2025 | 1.20 | 1.20 | 1.13 | 1.13 | 1.13 | -2.59% | 128,000 |
| Jul 22, 2025 | 1.05 | 1.22 | 1.05 | 1.16 | 1.16 | 10.48% | 426,129 |
| Jul 21, 2025 | 1.03 | 1.09 | 1.02 | 1.05 | 1.05 | 1.94% | 349,919 |
| Jul 18, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 181,000 |
| Jul 17, 2025 | 0.99 | 1.01 | 0.96 | 1.00 | 1.00 | - | 162,400 |
| Jul 16, 2025 | 1.00 | 1.01 | 0.96 | 1.00 | 1.00 | - | 109,219 |
| Jul 15, 2025 | 1.03 | 1.03 | 0.97 | 1.00 | 1.00 | -1.96% | 91,324 |
| Jul 14, 2025 | 1.01 | 1.03 | 0.98 | 1.02 | 1.02 | - | 197,509 |
| Jul 11, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | 0.99% | 116,848 |
| Jul 10, 2025 | 1.00 | 1.05 | 1.00 | 1.01 | 1.01 | 3.06% | 103,400 |
| Jul 9, 2025 | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | 2.08% | 46,411 |
| Jul 8, 2025 | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -6.80% | 143,608 |
| Jul 7, 2025 | 1.01 | 1.03 | 0.98 | 1.03 | 1.03 | 3.00% | 201,000 |
| Jul 4, 2025 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 92,400 |
| Jul 3, 2025 | 1.04 | 1.10 | 1.01 | 1.05 | 1.05 | 0.96% | 300,407 |
| Jul 2, 2025 | 0.89 | 1.04 | 0.87 | 1.04 | 1.04 | 16.85% | 459,338 |
| Jun 30, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | - | 79,411 |
| Jun 27, 2025 | 0.86 | 0.90 | 0.86 | 0.89 | 0.89 | 1.14% | 85,200 |
| Jun 26, 2025 | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | 4.76% | 114,823 |
| Jun 25, 2025 | 0.90 | 0.92 | 0.82 | 0.84 | 0.84 | -7.69% | 595,900 |
| Jun 24, 2025 | 0.93 | 0.93 | 0.89 | 0.91 | 0.91 | -3.19% | 113,300 |
| Jun 23, 2025 | 0.96 | 1.02 | 0.93 | 0.94 | 0.94 | -2.08% | 249,400 |
| Jun 20, 2025 | 0.91 | 1.01 | 0.90 | 0.96 | 0.96 | 7.87% | 478,600 |
| Jun 19, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -1.11% | 85,205 |
| Jun 18, 2025 | 0.91 | 0.94 | 0.88 | 0.90 | 0.90 | - | 218,000 |
| Jun 17, 2025 | 0.85 | 0.96 | 0.85 | 0.90 | 0.90 | 7.14% | 459,006 |
| Jun 16, 2025 | 0.92 | 0.94 | 0.84 | 0.84 | 0.84 | -5.62% | 229,607 |
| Jun 13, 2025 | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -1.11% | 113,830 |
| Jun 12, 2025 | 0.93 | 0.93 | 0.89 | 0.90 | 0.90 | -1.10% | 283,200 |
| Jun 11, 2025 | 0.84 | 0.99 | 0.84 | 0.91 | 0.91 | 8.33% | 1,072,246 |
| Jun 10, 2025 | 0.80 | 0.85 | 0.79 | 0.84 | 0.84 | 9.09% | 926,900 |
| Jun 9, 2025 | 0.71 | 0.77 | 0.69 | 0.77 | 0.77 | 10.00% | 182,602 |
| Jun 6, 2025 | 0.74 | 0.75 | 0.70 | 0.70 | 0.70 | -4.11% | 143,100 |
| Jun 5, 2025 | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | 5.80% | 188,440 |
| Jun 4, 2025 | 0.66 | 0.70 | 0.66 | 0.69 | 0.69 | 4.55% | 102,800 |
| Jun 3, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 1.54% | 83,200 |