Northern Superior Resources Inc. (TSXV:SUP)
Canada
· Delayed Price · Currency is CAD 0.5800
-0.0100 (-1.69%)
May 12, 2025, 2:14 PM EDT
TSXV:SUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -1.69% | 26,767 |
| May 9, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | - | 103,600 |
| May 8, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -1.67% | 86,003 |
| May 7, 2025 | 0.64 | 0.64 | 0.59 | 0.60 | 0.60 | -3.23% | 46,900 |
| May 6, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 5.08% | 70,530 |
| May 5, 2025 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | - | 25,912 |
| May 2, 2025 | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -3.28% | 39,700 |
| May 1, 2025 | 0.62 | 0.63 | 0.60 | 0.61 | 0.61 | - | 64,000 |
| Apr 30, 2025 | 0.60 | 0.64 | 0.59 | 0.61 | 0.61 | -4.69% | 184,211 |
| Apr 29, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 4.92% | 14,500 |
| Apr 28, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 58,903 |
| Apr 25, 2025 | 0.62 | 0.65 | 0.60 | 0.62 | 0.62 | -3.13% | 50,200 |
| Apr 24, 2025 | 0.62 | 0.65 | 0.61 | 0.64 | 0.64 | -1.54% | 73,700 |
| Apr 23, 2025 | 0.66 | 0.66 | 0.61 | 0.65 | 0.65 | -1.52% | 132,400 |
| Apr 22, 2025 | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | 4.76% | 134,600 |
| Apr 21, 2025 | 0.61 | 0.64 | 0.60 | 0.63 | 0.63 | 6.78% | 93,331 |
| Apr 17, 2025 | 0.63 | 0.63 | 0.58 | 0.59 | 0.59 | -6.35% | 74,649 |
| Apr 16, 2025 | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | - | 195,300 |
| Apr 15, 2025 | 0.57 | 0.63 | 0.57 | 0.63 | 0.63 | 14.55% | 336,422 |
| Apr 14, 2025 | 0.55 | 0.56 | 0.51 | 0.55 | 0.55 | 3.77% | 100,900 |
| Apr 11, 2025 | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | 3.92% | 89,400 |
| Apr 10, 2025 | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -1.92% | 229,700 |
| Apr 9, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 8.33% | 186,503 |
| Apr 8, 2025 | 0.49 | 0.50 | 0.48 | 0.48 | 0.48 | 1.05% | 113,903 |
| Apr 7, 2025 | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | -3.06% | 80,600 |
| Apr 4, 2025 | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -5.77% | 230,825 |
| Apr 3, 2025 | 0.51 | 0.52 | 0.49 | 0.52 | 0.52 | -3.70% | 94,500 |
| Apr 2, 2025 | 0.56 | 0.58 | 0.54 | 0.54 | 0.54 | -5.26% | 149,720 |
| Apr 1, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 3.64% | 69,400 |
| Mar 31, 2025 | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -3.51% | 157,133 |
| Mar 28, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -1.72% | 104,800 |
| Mar 27, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 5.45% | 189,020 |
| Mar 26, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 1.85% | 64,210 |
| Mar 25, 2025 | 0.51 | 0.55 | 0.50 | 0.54 | 0.54 | 8.00% | 342,300 |
| Mar 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 29,602 |
| Mar 21, 2025 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | -1.00% | 71,500 |
| Mar 20, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 38,500 |
| Mar 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 53,500 |
| Mar 18, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 159,200 |
| Mar 17, 2025 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | - | 85,200 |
| Mar 14, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 3.03% | 95,000 |
| Mar 13, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 3.13% | 119,000 |
| Mar 12, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 1.05% | 109,400 |
| Mar 11, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -1.04% | 70,630 |
| Mar 10, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -1.03% | 206,400 |
| Mar 7, 2025 | 0.49 | 0.50 | 0.48 | 0.49 | 0.49 | -2.02% | 129,400 |
| Mar 6, 2025 | 0.51 | 0.51 | 0.49 | 0.50 | 0.50 | -1.00% | 144,700 |
| Mar 5, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | 1.01% | 130,700 |
| Mar 4, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | 3.13% | 305,532 |
| Mar 3, 2025 | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | 7.87% | 219,400 |