Silver Storm Mining Ltd. (TSXV:SVRS)
Canada
· Delayed Price · Currency is CAD 0.2400
+0.0050 (2.13%)
Aug 15, 2025, 3:59 PM EDT
Silver Storm Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.24 | 0.28 | 0.22 | 0.25 | 0.25 | 6.38% | 6,922,016 |
| Aug 14, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 1,311,204 |
| Aug 13, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 11.36% | 2,643,900 |
| Aug 12, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 343,532 |
| Aug 11, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 7.14% | 1,732,800 |
| Aug 8, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 1,125,800 |
| Aug 7, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 1,444,444 |
| Aug 6, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 5.88% | 823,305 |
| Aug 5, 2025 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 18.06% | 1,864,831 |
| Aug 1, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 2.86% | 1,383,110 |
| Jul 31, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -5.41% | 782,200 |
| Jul 30, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -1.33% | 2,453,784 |
| Jul 29, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.85% | 1,326,900 |
| Jul 28, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.88% | 1,857,200 |
| Jul 25, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | -2.38% | 2,767,712 |
| Jul 24, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 2.44% | 3,174,527 |
| Jul 23, 2025 | 0.23 | 0.24 | 0.20 | 0.21 | 0.21 | - | 6,333,009 |
| Jul 22, 2025 | 0.17 | 0.21 | 0.16 | 0.21 | 0.21 | 28.12% | 6,739,530 |
| Jul 21, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 6.67% | 4,581,200 |
| Jul 18, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 1,175,600 |
| Jul 17, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 504,500 |
| Jul 16, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 1,418,700 |
| Jul 15, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 2,589,900 |
| Jul 14, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 12.28% | 7,331,911 |
| Jul 11, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 11.76% | 10,725,700 |
| Jul 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,936,900 |
| Jul 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.92% | 975,100 |
| Jul 8, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.89% | 1,965,518 |
| Jul 7, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.92% | 4,332,009 |
| Jul 4, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 931,147 |
| Jul 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 583,722 |
| Jul 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 1,602,707 |
| Jun 30, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 1,278,722 |
| Jun 27, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 2,055,914 |
| Jun 26, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 1,870,500 |
| Jun 25, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 785,400 |
| Jun 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.89% | 1,399,700 |
| Jun 23, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.36% | 3,434,200 |
| Jun 20, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 2,816,700 |
| Jun 19, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 1,808,144 |
| Jun 18, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -6.90% | 2,138,100 |
| Jun 17, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.54% | 2,826,400 |
| Jun 16, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 2,435,000 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,072,816 |
| Jun 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,074,100 |
| Jun 11, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 5,384,600 |
| Jun 10, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.41% | 2,990,123 |
| Jun 9, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 10.20% | 8,390,300 |
| Jun 6, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.00% | 1,067,800 |
| Jun 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 7,203,700 |