Skyharbour Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	0.33	0.33	0.33	0.33	0.33	-	5,017
May 9, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	595,517
May 8, 2025	0.34	0.34	0.32	0.32	0.32	-3.03%	255,532
May 7, 2025	0.32	0.34	0.31	0.33	0.33	3.13%	624,530
May 6, 2025	0.32	0.32	0.31	0.32	0.32	-	769,100
May 5, 2025	0.32	0.33	0.32	0.32	0.32	1.59%	278,700
May 2, 2025	0.32	0.33	0.32	0.32	0.32	-	241,243
May 1, 2025	0.33	0.33	0.32	0.32	0.32	-3.08%	438,300
Apr 30, 2025	0.32	0.33	0.31	0.33	0.33	-	537,020
Apr 29, 2025	0.34	0.34	0.32	0.33	0.33	-2.99%	357,200
Apr 28, 2025	0.34	0.34	0.33	0.34	0.34	-	298,400
Apr 25, 2025	0.35	0.35	0.33	0.34	0.34	-4.29%	450,700
Apr 24, 2025	0.32	0.35	0.32	0.35	0.35	9.37%	190,048
Apr 23, 2025	0.32	0.33	0.32	0.32	0.32	4.92%	300,306
Apr 22, 2025	0.31	0.31	0.31	0.31	0.31	-	232,717
Apr 21, 2025	0.31	0.32	0.31	0.31	0.31	-3.17%	655,600
Apr 17, 2025	0.31	0.32	0.30	0.32	0.32	-	279,600
Apr 16, 2025	0.30	0.32	0.30	0.32	0.32	5.00%	234,231
Apr 15, 2025	0.32	0.32	0.30	0.30	0.30	-4.76%	153,942
Apr 14, 2025	0.33	0.33	0.32	0.32	0.32	-3.08%	169,310
Apr 11, 2025	0.30	0.33	0.30	0.33	0.33	12.07%	449,200
Apr 10, 2025	0.31	0.31	0.29	0.29	0.29	-6.45%	442,704
Apr 9, 2025	0.30	0.32	0.28	0.31	0.31	5.08%	657,800
Apr 8, 2025	0.31	0.31	0.29	0.30	0.30	1.72%	295,700
Apr 7, 2025	0.31	0.32	0.29	0.29	0.29	-6.45%	450,800
Apr 4, 2025	0.32	0.32	0.31	0.31	0.31	-8.82%	432,900
Apr 3, 2025	0.33	0.34	0.33	0.34	0.34	-2.86%	258,500
Apr 2, 2025	0.35	0.36	0.35	0.35	0.35	-1.41%	165,200
Apr 1, 2025	0.36	0.36	0.34	0.36	0.36	-2.74%	282,800
Mar 31, 2025	0.32	0.38	0.32	0.37	0.37	15.87%	2,215,700
Mar 28, 2025	0.34	0.34	0.32	0.32	0.32	-4.55%	364,025
Mar 27, 2025	0.36	0.36	0.33	0.33	0.33	-9.59%	569,300
Mar 26, 2025	0.37	0.37	0.36	0.37	0.37	-1.35%	320,510
Mar 25, 2025	0.38	0.38	0.36	0.37	0.37	-2.63%	221,100
Mar 24, 2025	0.37	0.38	0.37	0.38	0.38	-	169,200
Mar 21, 2025	0.39	0.40	0.37	0.38	0.38	-2.56%	465,800
Mar 20, 2025	0.40	0.40	0.38	0.39	0.39	2.63%	602,000
Mar 19, 2025	0.36	0.38	0.36	0.38	0.38	5.56%	716,100
Mar 18, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	207,700
Mar 17, 2025	0.33	0.36	0.33	0.35	0.35	2.94%	182,816
Mar 14, 2025	0.34	0.34	0.34	0.34	0.34	-	191,500
Mar 13, 2025	0.33	0.35	0.33	0.34	0.34	3.03%	230,311
Mar 12, 2025	0.33	0.34	0.33	0.33	0.33	-	317,200
Mar 11, 2025	0.32	0.33	0.32	0.33	0.33	6.45%	243,709
Mar 10, 2025	0.33	0.33	0.31	0.31	0.31	-7.46%	286,200
Mar 7, 2025	0.34	0.34	0.33	0.34	0.34	-1.47%	126,900
Mar 6, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	192,202
Mar 5, 2025	0.34	0.35	0.34	0.35	0.35	4.48%	227,200
Mar 4, 2025	0.32	0.35	0.31	0.34	0.34	1.52%	329,442
Mar 3, 2025	0.34	0.35	0.32	0.33	0.33	-5.71%	318,700