Skip to main content
TAG Oil Ltd. (TSXV:TAO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1450
-0.0050 (-3.33%)
Aug 29, 2025, 3:40 PM EDT

TAG Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.140.160.140.150.15-3.33%307,492
Aug 28, 20250.140.150.140.150.1511.11%386,901
Aug 27, 20250.130.140.130.140.143.85%40,519
Aug 26, 20250.130.140.120.130.134.00%430,200
Aug 25, 20250.130.130.130.130.134.17%298,002
Aug 22, 20250.120.120.120.120.124.35%161,100
Aug 21, 20250.110.130.110.120.124.55%625,947
Aug 20, 20250.100.110.100.110.1115.79%214,144
Aug 19, 20250.100.100.100.100.10-4,000
Aug 18, 20250.100.100.100.100.10-502,100
Aug 15, 20250.100.100.100.100.105.56%7,706
Aug 14, 20250.090.090.090.090.09-6,724
Aug 13, 20250.100.100.090.090.09-10.00%132,000
Aug 12, 20250.100.100.100.100.105.26%-
Aug 11, 20250.100.100.090.100.10-83,206
Aug 8, 20250.100.100.100.100.105.56%284,000
Aug 7, 20250.100.100.090.090.09-5.26%7,300
Aug 6, 20250.100.100.100.100.10-5.00%435,100
Aug 5, 20250.100.100.090.100.10-330,830
Aug 1, 20250.100.100.100.100.105.26%-
Jul 31, 20250.100.100.100.100.10-5.00%25,437
Jul 30, 20250.100.100.100.100.10-27,048
Jul 29, 20250.100.100.100.100.10-37,000
Jul 28, 20250.100.100.100.100.10-117,500
Jul 25, 20250.100.100.100.100.10-204,800
Jul 24, 20250.110.110.100.100.10-93,200
Jul 23, 20250.100.100.100.100.105.26%119,900
Jul 22, 20250.100.100.100.100.10-5.00%371,700
Jul 21, 20250.110.110.100.100.10-9.09%42,640
Jul 18, 20250.100.110.100.110.1110.00%320,000
Jul 17, 20250.110.110.100.100.10-4.76%173,826
Jul 16, 20250.100.110.100.110.115.00%188,002
Jul 15, 20250.100.100.100.100.10-1,557,924
Jul 14, 20250.110.110.100.100.10-9.09%1,926,000
Jul 11, 20250.120.120.110.110.11-8.33%403,600
Jul 10, 20250.130.130.120.120.12-4.00%62,100
Jul 9, 20250.120.130.120.130.1313.64%205,525
Jul 8, 20250.130.130.110.110.11-12.00%433,000
Jul 7, 20250.140.140.130.130.13-10.71%134,500
Jul 4, 20250.130.150.130.140.143.70%259,000
Jul 3, 20250.150.150.130.140.14-3.57%43,705
Jul 2, 20250.140.140.130.140.14-3.45%545,300
Jun 30, 20250.150.150.150.150.15-9,200
Jun 27, 20250.160.160.150.150.15-3.33%25,600
Jun 26, 20250.150.160.130.150.153.45%69,700
Jun 25, 20250.160.160.140.150.15-3.33%119,000
Jun 24, 20250.160.160.130.150.15-3.23%582,834
Jun 23, 20250.160.170.160.160.16-257,917
Jun 20, 20250.160.160.150.160.16-3.13%279,500
Jun 19, 20250.150.170.150.160.166.67%84,518