Toogood Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	0.42	0.42	0.40	0.40	-	-1.25%	24,140
Aug 13, 2025	0.43	0.43	0.40	0.40	-	-4.76%	174,503
Aug 12, 2025	0.45	0.45	0.42	0.42	-	-5.62%	104,971
Aug 11, 2025	0.45	0.46	0.41	0.45	-	3.49%	152,176
Aug 8, 2025	0.44	0.45	0.43	0.43	-	-	72,000
Aug 7, 2025	0.41	0.44	0.41	0.43	-	10.26%	427,595
Aug 6, 2025	0.37	0.40	0.37	0.39	-	5.41%	192,500
Aug 5, 2025	0.31	0.40	0.31	0.37	-	23.33%	190,000
Aug 1, 2025	0.31	0.31	0.30	0.30	-	-1.64%	30,500
Jul 31, 2025	0.30	0.31	0.30	0.31	-	1.67%	95,500
Jul 30, 2025	0.30	0.32	0.29	0.30	-	3.45%	244,270
Jul 29, 2025	0.27	0.30	0.27	0.29	-	7.41%	104,100
Jul 28, 2025	0.25	0.27	0.25	0.27	-	3.85%	74,711
Jul 25, 2025	0.25	0.26	0.25	0.26	-	6.12%	139,500
Jul 24, 2025	0.25	0.25	0.25	0.25	-	-2.00%	286,000
Jul 23, 2025	0.25	0.26	0.24	0.25	-	6.38%	297,000
Jul 22, 2025	0.23	0.25	0.23	0.24	-	-6.00%	400,000
Jul 21, 2025	0.23	0.25	0.23	0.25	-	-7.41%	48,000
Jul 18, 2025	0.25	0.27	0.24	0.27	-	8.00%	104,200
Jul 17, 2025	0.27	0.29	0.25	0.25	-	4.17%	61,600