Tornado Infrastructure Equipment Ltd. (TSXV:TGH)
Canada
· Delayed Price · Currency is CAD 1.800
-0.030 (-1.64%)
Aug 13, 2025, 4:00 PM EDT
TSXV:TGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.82 | 1.83 | 1.75 | 1.80 | - | -1.64% | 78,921 |
| Aug 12, 2025 | 1.80 | 1.84 | 1.80 | 1.83 | - | - | 26,029 |
| Aug 11, 2025 | 1.83 | 1.85 | 1.82 | 1.83 | - | 1.67% | 50,664 |
| Aug 8, 2025 | 1.85 | 1.86 | 1.80 | 1.80 | - | -2.70% | 61,482 |
| Aug 7, 2025 | 1.85 | 1.88 | 1.85 | 1.85 | - | - | 39,829 |
| Aug 6, 2025 | 1.78 | 1.90 | 1.78 | 1.85 | - | 5.11% | 87,823 |
| Aug 5, 2025 | 1.80 | 1.80 | 1.75 | 1.76 | - | -2.22% | 78,072 |
| Aug 1, 2025 | 1.74 | 1.80 | 1.74 | 1.80 | - | 1.12% | 45,273 |
| Jul 31, 2025 | 1.74 | 1.80 | 1.74 | 1.78 | - | - | 51,424 |
| Jul 30, 2025 | 1.83 | 1.83 | 1.72 | 1.78 | - | -2.20% | 53,384 |
| Jul 29, 2025 | 1.81 | 1.84 | 1.81 | 1.82 | - | 1.11% | 48,220 |
| Jul 28, 2025 | 1.84 | 1.86 | 1.80 | 1.80 | - | -4.26% | 35,842 |
| Jul 25, 2025 | 1.84 | 1.88 | 1.81 | 1.88 | - | 2.73% | 57,168 |
| Jul 24, 2025 | 1.91 | 1.91 | 1.83 | 1.83 | - | -2.14% | 56,072 |
| Jul 23, 2025 | 1.92 | 1.94 | 1.86 | 1.87 | - | -2.60% | 50,464 |
| Jul 22, 2025 | 1.91 | 1.94 | 1.90 | 1.92 | - | -1.03% | 38,736 |
| Jul 21, 2025 | 1.90 | 1.94 | 1.87 | 1.94 | - | 4.86% | 124,000 |
| Jul 18, 2025 | 1.90 | 1.90 | 1.80 | 1.85 | - | -2.63% | 89,847 |
| Jul 17, 2025 | 1.90 | 1.90 | 1.87 | 1.90 | - | - | 59,460 |
| Jul 16, 2025 | 1.91 | 1.93 | 1.87 | 1.90 | - | -1.55% | 125,862 |
| Jul 15, 2025 | 1.92 | 1.93 | 1.90 | 1.93 | - | - | 19,818 |
| Jul 14, 2025 | 1.97 | 1.97 | 1.83 | 1.93 | - | -0.52% | 75,057 |
| Jul 11, 2025 | 2.00 | 2.00 | 1.93 | 1.94 | - | -3.00% | 161,844 |
| Jul 10, 2025 | 1.91 | 2.03 | 1.91 | 2.00 | - | 4.17% | 900,754 |
| Jul 9, 2025 | 1.84 | 1.92 | 1.83 | 1.92 | - | 3.78% | 123,756 |
| Jul 8, 2025 | 1.84 | 1.85 | 1.78 | 1.85 | - | 0.54% | 88,306 |
| Jul 7, 2025 | 1.89 | 1.90 | 1.80 | 1.84 | - | -3.66% | 201,490 |
| Jul 4, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | - | 0.53% | 30,158 |
| Jul 3, 2025 | 1.84 | 1.91 | 1.84 | 1.90 | - | 1.60% | 38,447 |
| Jul 2, 2025 | 1.84 | 1.91 | 1.84 | 1.87 | - | 2.75% | 96,840 |
| Jun 30, 2025 | 1.83 | 1.90 | 1.81 | 1.82 | - | 0.55% | 106,503 |
| Jun 27, 2025 | 1.83 | 1.83 | 1.76 | 1.81 | - | -0.55% | 54,526 |
| Jun 26, 2025 | 1.85 | 1.87 | 1.78 | 1.82 | - | -0.55% | 786,285 |
| Jun 25, 2025 | 1.85 | 1.87 | 1.79 | 1.83 | - | -1.08% | 62,167 |
| Jun 24, 2025 | 1.69 | 1.86 | 1.68 | 1.85 | - | 10.12% | 280,827 |
| Jun 23, 2025 | 1.67 | 1.68 | 1.63 | 1.68 | - | 0.60% | 73,066 |
| Jun 20, 2025 | 1.64 | 1.67 | 1.62 | 1.67 | - | 2.45% | 94,288 |
| Jun 19, 2025 | 1.64 | 1.64 | 1.62 | 1.63 | - | - | 133,825 |
| Jun 18, 2025 | 1.59 | 1.65 | 1.59 | 1.63 | - | 0.62% | 1,048,600 |
| Jun 17, 2025 | 1.69 | 1.69 | 1.56 | 1.62 | - | -2.99% | 150,029 |
| Jun 16, 2025 | 1.66 | 1.70 | 1.66 | 1.67 | - | 0.60% | 45,492 |
| Jun 13, 2025 | 1.67 | 1.71 | 1.66 | 1.66 | - | -1.78% | 32,050 |
| Jun 12, 2025 | 1.68 | 1.70 | 1.66 | 1.69 | - | 1.20% | 38,210 |
| Jun 11, 2025 | 1.75 | 1.75 | 1.67 | 1.67 | - | -3.47% | 82,576 |
| Jun 10, 2025 | 1.77 | 1.77 | 1.70 | 1.73 | - | -1.14% | 119,914 |
| Jun 9, 2025 | 1.78 | 1.78 | 1.72 | 1.75 | - | -1.41% | 170,054 |
| Jun 6, 2025 | 1.75 | 1.78 | 1.73 | 1.78 | - | -1.39% | 17,864 |
| Jun 5, 2025 | 1.73 | 1.80 | 1.70 | 1.80 | - | 5.26% | 113,434 |
| Jun 4, 2025 | 1.69 | 1.71 | 1.65 | 1.71 | - | 0.59% | 54,683 |
| Jun 3, 2025 | 1.76 | 1.77 | 1.65 | 1.70 | - | -5.03% | 65,869 |