Tornado Infrastructure Equipment Ltd. (TSXV:TGH)
Canada
· Delayed Price · Currency is CAD 1.920
+0.010 (0.52%)
At close: Dec 5, 2025
TSXV:TGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 0.52% | 23,609 |
| Dec 4, 2025 | 1.90 | 1.92 | 1.90 | 1.91 | 1.91 | - | 148,720 |
| Dec 3, 2025 | 1.91 | 1.92 | 1.90 | 1.91 | 1.91 | - | 222,409 |
| Dec 2, 2025 | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | 0.53% | 122,229 |
| Dec 1, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,321 |
| Nov 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,295 |
| Nov 27, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | - | 2,000 |
| Nov 26, 2025 | 1.91 | 1.91 | 1.89 | 1.90 | 1.90 | - | 328,322 |
| Nov 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 51,725 |
| Nov 24, 2025 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | - | 13,312 |
| Nov 21, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | - | 93,183 |
| Nov 20, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 99,195 |
| Nov 19, 2025 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | - | 14,437 |
| Nov 18, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | - | 144,253 |
| Nov 17, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -0.52% | 76,952 |
| Nov 14, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 0.53% | 127,125 |
| Nov 13, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 55,854 |
| Nov 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 124,500 |
| Nov 11, 2025 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | - | 4,700 |
| Nov 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 132,064 |
| Nov 7, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | 44,730 |
| Nov 6, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.53% | 6,270 |
| Nov 5, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | - | 96,779 |
| Nov 4, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | - | 184,127 |
| Nov 3, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | 16,554 |
| Oct 31, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 308,636 |
| Oct 30, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | - | 20,500 |
| Oct 29, 2025 | 1.89 | 1.90 | 1.89 | 1.89 | 1.89 | -0.26% | 179,600 |
| Oct 28, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | - | 215,837 |
| Oct 27, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | - | 162,781 |
| Oct 24, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | -0.26% | 284,700 |
| Oct 23, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | 55,293 |
| Oct 22, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 65,550 |
| Oct 21, 2025 | 1.89 | 1.90 | 1.89 | 1.89 | 1.89 | -0.26% | 62,970 |
| Oct 20, 2025 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | 0.80% | 110,700 |
| Oct 17, 2025 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | -0.53% | 203,500 |
| Oct 16, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 218,203 |
| Oct 15, 2025 | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | 0.53% | 258,687 |
| Oct 14, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | -0.27% | 552,341 |
| Oct 10, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.27% | 28,059 |
| Oct 9, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | - | 142,470 |
| Oct 8, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | - | 270,770 |
| Oct 7, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | -0.53% | 222,223 |
| Oct 6, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | 2.16% | 1,913,922 |
| Oct 3, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | 15,911 |
| Oct 2, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -1.08% | 104,179 |
| Oct 1, 2025 | 1.88 | 1.88 | 1.82 | 1.86 | 1.86 | -2.11% | 115,500 |
| Sep 30, 2025 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | 3.26% | 90,765 |
| Sep 29, 2025 | 1.85 | 1.87 | 1.83 | 1.84 | 1.84 | -0.54% | 54,522 |
| Sep 26, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.54% | 48,493 |