Skip to main content
IC
Theralase Technologies Inc. (TSXV:TLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1900
0.00 (0.00%)
May 12, 2025, 9:58 AM EDT

Theralase Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.190.190.190.190.19-16,000
May 9, 20250.190.190.180.190.19-85,800
May 8, 20250.190.190.190.190.192.70%-
May 7, 20250.190.190.190.190.19-2.63%2,200
May 6, 20250.190.190.190.190.192.70%-
May 5, 20250.190.190.180.190.192.78%43,800
May 2, 20250.180.190.180.180.182.86%34,408
May 1, 20250.170.180.170.180.18-25,512
Apr 30, 20250.180.180.170.180.18-130,347
Apr 29, 20250.190.190.180.180.18-5.41%153,600
Apr 28, 20250.200.210.190.190.19-2.63%351,800
Apr 25, 20250.190.190.190.190.192.70%37,000
Apr 24, 20250.190.190.190.190.19-5.13%13,905
Apr 23, 20250.200.200.190.200.20-2.50%71,700
Apr 22, 20250.200.200.200.200.20-2.44%17,500
Apr 21, 20250.210.210.210.210.212.50%6,000
Apr 17, 20250.200.200.200.200.20-8,000
Apr 16, 20250.210.210.200.200.20-2.44%39,900
Apr 15, 20250.210.210.210.210.21-101,500
Apr 14, 20250.200.210.190.210.21-135,400
Apr 11, 20250.210.210.210.210.21-9,100
Apr 10, 20250.210.210.210.210.215.13%124,500
Apr 9, 20250.170.230.170.200.2014.71%266,000
Apr 8, 20250.180.180.170.170.17-87,100
Apr 7, 20250.180.180.160.170.17-5.56%438,840
Apr 4, 20250.180.180.180.180.18-27,500
Apr 3, 20250.180.180.180.180.18-23,800
Apr 2, 20250.180.180.180.180.182.86%61,000
Apr 1, 20250.190.190.180.180.18-7.89%367,810
Mar 31, 20250.190.190.180.190.19-50,400
Mar 28, 20250.190.190.190.190.19-21,200
Mar 27, 20250.190.190.190.190.19-2.56%93,510
Mar 26, 20250.200.200.190.200.20-2.50%10,000
Mar 25, 20250.200.200.200.200.20-36,500
Mar 24, 20250.200.200.200.200.205.26%29,600
Mar 21, 20250.200.200.190.190.19-2.56%165,505
Mar 20, 20250.200.200.190.200.202.63%73,000
Mar 19, 20250.210.210.190.190.19-7.32%204,100
Mar 18, 20250.210.210.210.210.21-2.38%224,000
Mar 17, 20250.210.210.210.210.212.44%11,000
Mar 14, 20250.210.210.200.210.21-2.38%174,000
Mar 13, 20250.230.230.210.210.21-4.55%86,624
Mar 12, 20250.240.250.210.220.22-6.38%134,107
Mar 11, 20250.240.240.230.240.24-2.08%105,300
Mar 10, 20250.240.260.240.240.24-7.69%103,111
Mar 7, 20250.250.260.220.260.266.12%445,903
Mar 6, 20250.260.260.250.250.252.08%41,000
Mar 5, 20250.240.250.240.240.24-69,200
Mar 4, 20250.250.250.240.240.24-2.04%150,300
Mar 3, 20250.260.260.250.250.25-3.92%279,507