Taranis Resources Inc. (TSXV:TRO)
Canada
· Delayed Price · Currency is CAD 0.2400
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
Taranis Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -18.75% | 7,500 |
| May 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| May 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| May 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -7.69% | 500 |
| May 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| May 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| May 2, 2025 | 0.22 | 0.28 | 0.22 | 0.26 | - | 23.81% | 6,900 |
| May 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 9,000 |
| Apr 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5.00% | 6,500 |
| Apr 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 13,000 |
| Apr 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -4.76% | 14,000 |
| Apr 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5.00% | 2,000 |
| Apr 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 10, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | - | -4.76% | 20,000 |
| Apr 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 16.67% | 8,500 |
| Mar 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5.88% | 2,200 |
| Mar 21, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | - | -5.56% | 5,000 |
| Mar 20, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | - | -10.00% | 118,000 |
| Mar 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 2,000 |
| Mar 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 16,500 |
| Mar 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 6,000 |
| Mar 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 6, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -4.76% | 12,600 |
| Mar 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 5,500 |
| Mar 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |