Tudor Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.80	0.80	0.77	0.78	-	-1.27%	748,622
Dec 4, 2025	0.82	0.82	0.77	0.79	0.79	-2.47%	643,797
Dec 3, 2025	0.78	0.82	0.77	0.81	0.81	5.19%	2,384,602
Dec 2, 2025	0.80	0.80	0.75	0.77	0.77	-12.50%	3,424,304
Dec 1, 2025	0.90	0.94	0.87	0.88	0.88	-2.22%	1,098,249
Nov 28, 2025	0.87	0.93	0.85	0.90	0.90	2.27%	646,263
Nov 27, 2025	0.86	0.88	0.86	0.88	0.88	1.15%	113,623
Nov 26, 2025	0.84	0.88	0.83	0.87	0.87	2.35%	247,610
Nov 25, 2025	0.86	0.86	0.82	0.85	0.85	1.19%	132,708
Nov 24, 2025	0.89	0.89	0.83	0.84	0.84	-4.55%	483,522
Nov 21, 2025	0.82	0.90	0.81	0.88	0.88	6.02%	1,733,048
Nov 20, 2025	0.85	0.88	0.82	0.83	0.83	-4.60%	672,727
Nov 19, 2025	0.84	0.88	0.84	0.87	0.87	2.35%	299,195
Nov 18, 2025	0.82	0.85	0.81	0.85	0.85	6.25%	263,231
Nov 17, 2025	0.82	0.84	0.80	0.80	0.80	-4.76%	466,200
Nov 14, 2025	0.81	0.85	0.80	0.84	0.84	-4.55%	284,413
Nov 13, 2025	0.92	0.92	0.86	0.88	0.88	-3.30%	461,014
Nov 12, 2025	0.86	0.92	0.85	0.91	0.91	7.06%	772,731
Nov 11, 2025	0.86	0.86	0.82	0.85	0.85	-1.16%	167,520
Nov 10, 2025	0.83	0.89	0.83	0.86	0.86	7.50%	540,928
Nov 7, 2025	0.78	0.83	0.76	0.80	0.80	3.90%	704,213
Nov 6, 2025	0.79	0.79	0.75	0.77	0.77	-1.28%	626,752
Nov 5, 2025	0.79	0.79	0.76	0.78	0.78	2.63%	472,501
Nov 4, 2025	0.79	0.79	0.75	0.76	0.76	-5.00%	564,800
Nov 3, 2025	0.84	0.84	0.79	0.80	0.80	-4.76%	499,157
Oct 31, 2025	0.85	0.86	0.82	0.84	0.84	-1.18%	262,900
Oct 30, 2025	0.88	0.90	0.85	0.85	0.85	-	453,554
Oct 29, 2025	0.85	0.89	0.84	0.85	0.85	4.94%	1,052,500
Oct 28, 2025	0.79	0.85	0.79	0.81	0.81	3.85%	1,224,756
Oct 27, 2025	0.84	0.84	0.77	0.78	0.78	-7.14%	1,024,871
Oct 24, 2025	0.82	0.85	0.80	0.84	0.84	1.20%	857,653
Oct 23, 2025	0.83	0.85	0.82	0.83	0.83	-1.19%	296,326
Oct 22, 2025	0.81	0.85	0.81	0.84	0.84	-	370,987
Oct 21, 2025	0.88	0.88	0.81	0.84	0.84	-6.67%	1,636,107
Oct 20, 2025	0.92	0.93	0.89	0.90	0.90	-3.23%	621,712
Oct 17, 2025	0.99	0.99	0.89	0.93	0.93	-3.12%	855,492
Oct 16, 2025	0.99	1.03	0.96	0.96	0.96	-1.03%	1,289,402
Oct 15, 2025	0.92	0.97	0.92	0.97	0.97	6.59%	1,069,342
Oct 14, 2025	0.93	0.98	0.91	0.91	0.91	-	910,019
Oct 10, 2025	0.98	0.98	0.91	0.91	0.91	-7.14%	1,109,007
Oct 9, 2025	1.07	1.08	0.95	0.98	0.98	-4.85%	1,442,934
Oct 8, 2025	1.05	1.09	1.03	1.03	1.03	-	985,684
Oct 7, 2025	1.07	1.07	0.98	1.03	1.03	-3.74%	611,956
Oct 6, 2025	1.08	1.12	1.07	1.07	1.07	-	1,115,140
Oct 3, 2025	1.08	1.10	1.04	1.07	1.07	-0.93%	629,528
Oct 2, 2025	1.10	1.10	1.02	1.08	1.08	-0.46%	613,890
Oct 1, 2025	1.10	1.14	1.07	1.09	1.09	3.33%	1,047,419
Sep 30, 2025	1.08	1.08	1.04	1.05	1.05	-2.78%	587,683
Sep 29, 2025	1.12	1.15	1.05	1.08	1.08	-4.42%	1,447,242
Sep 26, 2025	1.15	1.17	1.11	1.13	1.13	-1.74%	527,958