Tower Resources Ltd. (TSXV:TWR)
Canada
· Delayed Price · Currency is CAD 0.1250
+0.0050 (4.17%)
May 12, 2025, 2:22 PM EDT
Tower Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 40,375 |
| May 9, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 145,000 |
| May 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 16,500 |
| May 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 20,000 |
| May 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 50,200 |
| May 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | - |
| May 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 114,300 |
| May 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 14,500 |
| Apr 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 370,700 |
| Apr 29, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -8.70% | 56,000 |
| Apr 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 1,800 |
| Apr 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| Apr 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7,000 |
| Apr 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 13,000 |
| Apr 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 99,500 |
| Apr 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 20,000 |
| Apr 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 76,000 |
| Apr 15, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 294,000 |
| Apr 14, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 199,600 |
| Apr 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 44,500 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | - |
| Apr 9, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 40,000 |
| Apr 8, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 6,500 |
| Apr 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 97,500 |
| Apr 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 370,709 |
| Apr 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,000 |
| Apr 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | - |
| Apr 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 137,000 |
| Mar 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 59,500 |
| Mar 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 140,416 |
| Mar 27, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 196,400 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.29% | 40,000 |
| Mar 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 214,000 |
| Mar 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 62,500 |
| Mar 21, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 130,000 |
| Mar 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 4,000 |
| Mar 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 130,000 |
| Mar 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 14,000 |
| Mar 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.52% | 163,500 |
| Mar 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 65,300 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 30,200 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 90,000 |
| Mar 7, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 25,000 |
| Mar 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 23,500 |
| Mar 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 87,000 |
| Mar 4, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | - | 164,500 |
| Mar 3, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 32,000 |