Skip to main content
Vizsla Royalties Corp. (TSXV:VROY)
Canada flag Canada · Delayed Price · Currency is CAD
2.805
+0.005 (0.18%)
Aug 15, 2025, 3:59 PM EDT

Vizsla Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20252.802.822.762.802.80-89,652
Aug 14, 20252.772.812.772.802.80-1.41%81,827
Aug 13, 20252.792.842.752.842.841.79%124,500
Aug 12, 20252.742.802.742.792.79-0.36%56,400
Aug 11, 20252.832.872.762.802.80-1.75%15,325
Aug 8, 20252.892.892.712.852.850.35%29,913
Aug 7, 20252.892.892.792.842.840.71%30,814
Aug 6, 20252.802.892.692.822.821.81%115,131
Aug 5, 20252.632.792.632.772.774.14%195,700
Aug 1, 20252.672.802.632.662.66-1.85%96,316
Jul 31, 20252.682.732.682.712.71-0.73%25,324
Jul 30, 20252.732.752.642.732.73-0.73%30,218
Jul 29, 20252.672.752.652.752.75-91,020
Jul 28, 20252.682.752.652.752.75-0.72%66,331
Jul 25, 20252.802.802.682.772.77-0.36%43,600
Jul 24, 20252.742.802.742.782.781.46%24,514
Jul 23, 20252.832.842.742.742.74-3.52%11,633
Jul 22, 20252.922.992.802.842.84-2.74%93,200
Jul 21, 20252.962.972.852.922.92-98,946
Jul 18, 20252.872.952.822.922.921.04%223,437
Jul 17, 20252.682.972.562.892.899.06%281,600
Jul 16, 20252.652.762.562.652.65-0.38%454,606
Jul 15, 20252.742.742.602.662.661.53%138,104
Jul 14, 20252.612.772.602.622.620.77%120,200
Jul 11, 20252.552.732.552.602.601.96%224,400
Jul 10, 20252.552.572.502.552.55-217,523
Jul 9, 20252.482.592.442.552.552.82%142,417
Jul 8, 20252.602.612.362.482.48-0.80%120,610
Jul 7, 20252.582.582.452.502.50-0.79%89,706
Jul 4, 20252.502.552.452.522.522.02%206,809
Jul 3, 20252.442.492.362.472.472.49%154,637
Jul 2, 20252.342.492.312.412.413.43%390,500
Jun 30, 20252.262.362.232.332.331.30%97,311
Jun 27, 20252.272.302.202.302.300.44%40,805
Jun 26, 20252.302.312.202.292.29-49,000
Jun 25, 20252.182.342.182.292.294.09%163,336
Jun 24, 20252.192.242.182.202.20-1.79%473,300
Jun 23, 20252.182.282.182.242.240.90%422,100
Jun 20, 20252.182.232.152.222.222.78%515,300
Jun 19, 20252.172.192.142.162.16-0.46%104,936
Jun 18, 20252.192.232.162.172.17-2.69%260,742
Jun 17, 20252.232.302.192.232.232.29%63,600
Jun 16, 20252.332.332.162.182.18-7.23%369,512
Jun 13, 20252.332.352.232.352.352.17%228,500
Jun 12, 20252.252.332.142.302.305.02%346,800
Jun 11, 20252.102.232.042.192.19-649,800
Jun 10, 20252.282.292.102.192.19-6.41%265,100
Jun 9, 20252.492.492.242.342.34-4.10%57,100
Jun 6, 20252.392.442.352.442.443.83%121,328
Jun 5, 20252.252.402.202.352.353.98%722,042