VVT Med Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	0.41	0.44	0.40	0.43	0.43	-	71,473
Aug 13, 2025	0.43	0.45	0.42	0.43	0.43	-4.44%	9,000
Aug 12, 2025	0.43	0.45	0.43	0.45	0.45	4.65%	15,500
Aug 11, 2025	0.45	0.45	0.43	0.43	0.43	-12.24%	8,000
Aug 8, 2025	0.40	0.50	0.40	0.49	0.49	28.95%	35,362
Aug 7, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	1,000
Aug 6, 2025	0.41	0.41	0.39	0.39	0.39	-13.33%	11,004
Aug 5, 2025	0.42	0.45	0.41	0.45	0.45	-19.64%	20,910
Aug 1, 2025	0.46	0.56	0.46	0.56	0.56	86.67%	13,500