Wilton Resources Inc. (TSXV:WIL)
Canada
· Delayed Price · Currency is CAD 0.5800
-0.0100 (-1.69%)
Aug 13, 2025, 1:34 PM EDT
Wilton Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | -1.69% | 6,423 |
| Aug 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% | 1,500 |
| Aug 11, 2025 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | -1.69% | 14,500 |
| Aug 8, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -11.94% | 1,200 |
| Aug 7, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 6, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 5, 2025 | 0.64 | 0.69 | 0.64 | 0.67 | 0.67 | 6.35% | 22,600 |
| Aug 1, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 5.00% | 10,300 |
| Jul 31, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | - | 26,500 |
| Jul 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 5,000 |
| Jul 29, 2025 | 0.57 | 0.60 | 0.57 | 0.58 | 0.58 | 1.75% | 7,300 |
| Jul 28, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | 3.64% | 45,818 |
| Jul 25, 2025 | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | -1.79% | 17,500 |
| Jul 24, 2025 | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | -1.75% | 20,422 |
| Jul 23, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jul 22, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jul 21, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -3.39% | 500 |
| Jul 18, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 7.27% | 25,420 |
| Jul 17, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | - | 28,000 |
| Jul 16, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -3.51% | 4,425 |
| Jul 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 5.56% | 12,937 |
| Jul 14, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | - | 4,500 |
| Jul 11, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Jul 10, 2025 | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -5.26% | 48,100 |
| Jul 9, 2025 | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | -5.00% | 15,000 |
| Jul 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 12,000 |
| Jul 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -10.45% | 2,500 |
| Jul 3, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 2, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 11.67% | 11,000 |
| Jun 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 27, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 1.69% | 22,500 |
| Jun 26, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | 4,500 |
| Jun 25, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | - | 26,000 |
| Jun 24, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | - | 16,840 |
| Jun 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | 24,000 |
| Jun 20, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | -1.61% | 23,000 |
| Jun 19, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 18, 2025 | 0.64 | 0.64 | 0.60 | 0.62 | 0.62 | -1.59% | 161,500 |
| Jun 17, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -3.08% | 25,806 |
| Jun 16, 2025 | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | - | 4,500 |
| Jun 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 12, 2025 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -1.52% | 19,800 |
| Jun 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.13% | 2,000 |
| Jun 10, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 3,800 |
| Jun 9, 2025 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -9.72% | 17,400 |
| Jun 6, 2025 | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | - | 65,000 |
| Jun 5, 2025 | 0.69 | 0.72 | 0.67 | 0.72 | 0.72 | -1.37% | 55,000 |
| Jun 4, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Jun 3, 2025 | 0.66 | 0.73 | 0.66 | 0.73 | 0.73 | 1.39% | 111,000 |