Skip to main content
Wealth Minerals Ltd. (TSXV:WML)
Canada flag Canada · Delayed Price · Currency is CAD
0.1900
0.00 (0.00%)
Sep 25, 2025, 10:52 AM EDT

Wealth Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.190.190.170.190.1915.15%234,650
Sep 24, 20250.170.180.140.170.17-10.81%592,229
Sep 23, 20250.150.220.150.190.1942.31%1,258,900
Sep 22, 20250.120.150.120.130.138.33%1,072,713
Sep 19, 20250.120.130.120.120.129.09%658,200
Sep 18, 20250.130.130.110.110.11-8.33%228,500
Sep 17, 20250.110.140.100.120.1220.00%988,442
Sep 16, 20250.120.120.100.100.10-9.09%441,500
Sep 15, 20250.080.110.080.110.1146.67%566,500
Sep 12, 20250.080.080.070.080.087.14%46,200
Sep 11, 20250.080.080.070.070.07-6.67%59,100
Sep 10, 20250.080.080.070.080.08-127,800
Sep 9, 20250.070.080.070.080.0815.38%371,000
Sep 8, 20250.070.070.070.070.07-7.14%4,029
Sep 5, 20250.060.070.060.070.0727.27%440,600
Sep 4, 20250.050.060.050.060.06-66,029
Sep 3, 20250.060.060.050.060.06-15.38%216,100
Sep 2, 20250.060.070.060.070.0718.18%257,700
Aug 29, 20250.050.060.050.060.0622.22%341,200
Aug 28, 20250.050.050.050.050.05-10.00%12,000
Aug 27, 20250.050.050.050.050.05-32,300
Aug 26, 20250.050.050.050.050.05-185,845
Aug 25, 20250.050.050.050.050.05-9.09%210,020
Aug 22, 20250.060.060.060.060.0610.00%2,500
Aug 21, 20250.060.060.050.050.05-9.09%18,730
Aug 20, 20250.060.060.060.060.06-8.33%12,500
Aug 19, 20250.060.060.060.060.0620.00%17,000
Aug 18, 20250.060.060.050.050.05-9.09%8,000
Aug 15, 20250.060.060.060.060.06-8.33%10,000
Aug 14, 20250.060.060.050.060.06-7.69%113,600
Aug 13, 20250.070.070.070.070.078.33%1,417
Aug 12, 20250.060.060.060.060.06-9,000
Aug 11, 20250.070.070.060.060.069.09%50,000
Aug 8, 20250.060.060.060.060.06-54,000
Aug 7, 20250.060.060.060.060.06-49,000
Aug 6, 20250.060.070.060.060.06-15.38%148,400
Aug 5, 20250.060.070.060.070.07-77,017
Aug 1, 20250.070.070.070.070.07-123,000
Jul 31, 20250.060.070.060.070.078.33%54,000
Jul 30, 20250.060.060.060.060.06-4,000
Jul 29, 20250.060.060.060.060.06-13,700
Jul 28, 20250.060.060.060.060.06-200,600
Jul 25, 20250.060.060.060.060.06-7.69%48,000
Jul 24, 20250.070.070.070.070.07-7.14%43,200
Jul 23, 20250.070.070.070.070.07-1,000
Jul 22, 20250.070.070.070.070.07-83,812
Jul 21, 20250.060.070.060.070.0727.27%368,205
Jul 18, 20250.060.060.050.060.06-133,000
Jul 17, 20250.050.060.050.060.0622.22%285,244
Jul 16, 20250.050.050.050.050.05-10.00%111,000