West Point Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.38	0.38	0.35	0.36	-	-	87,500
Aug 12, 2025	0.33	0.40	0.33	0.36	-	9.09%	349,400
Aug 11, 2025	0.30	0.34	0.30	0.33	-	10.00%	93,300
Aug 8, 2025	0.32	0.32	0.30	0.30	-	-6.25%	255,100
Aug 7, 2025	0.29	0.32	0.29	0.32	-	6.67%	200,100
Aug 6, 2025	0.32	0.33	0.28	0.30	-	-9.09%	514,900
Aug 5, 2025	0.33	0.33	0.33	0.33	-	-2.94%	14,300
Aug 1, 2025	0.34	0.34	0.33	0.34	-	-2.86%	5,600
Jul 31, 2025	0.34	0.35	0.34	0.35	-	2.94%	10,000
Jul 30, 2025	0.34	0.35	0.34	0.34	-	-	49,700
Jul 29, 2025	0.32	0.34	0.32	0.34	-	9.68%	222,500
Jul 28, 2025	0.31	0.31	0.31	0.31	-	-3.13%	141,700
Jul 25, 2025	0.33	0.33	0.31	0.32	-	-5.88%	308,400
Jul 24, 2025	0.33	0.34	0.33	0.34	-	3.03%	27,800
Jul 23, 2025	0.34	0.35	0.33	0.33	-	-	314,300
Jul 22, 2025	0.33	0.33	0.32	0.33	-	-	71,900
Jul 21, 2025	0.31	0.34	0.31	0.33	-	6.45%	158,100
Jul 18, 2025	0.33	0.34	0.31	0.31	-	-6.06%	299,600
Jul 17, 2025	0.36	0.36	0.33	0.33	-	-5.71%	402,500
Jul 16, 2025	0.35	0.36	0.34	0.35	-	-	151,300
Jul 15, 2025	0.34	0.36	0.34	0.35	-	-	112,400
Jul 14, 2025	0.36	0.36	0.34	0.35	-	-2.78%	644,300
Jul 11, 2025	0.37	0.37	0.36	0.36	-	-2.70%	182,200
Jul 10, 2025	0.41	0.41	0.37	0.37	-	-7.50%	378,000
Jul 9, 2025	0.38	0.40	0.37	0.40	-	5.26%	175,800
Jul 8, 2025	0.40	0.42	0.38	0.38	-	-	281,600
Jul 7, 2025	0.39	0.39	0.38	0.38	-	-5.00%	109,000
Jul 4, 2025	0.40	0.40	0.39	0.40	-	2.56%	17,500
Jul 3, 2025	0.39	0.39	0.39	0.39	-	-	-
Jul 2, 2025	0.38	0.39	0.38	0.39	-	2.63%	75,600
Jun 30, 2025	0.37	0.38	0.37	0.38	-	5.56%	212,100
Jun 27, 2025	0.35	0.37	0.34	0.36	-	-2.70%	191,400
Jun 26, 2025	0.38	0.39	0.36	0.37	-	-2.63%	269,600
Jun 25, 2025	0.39	0.40	0.38	0.38	-	-5.00%	134,400
Jun 24, 2025	0.40	0.40	0.39	0.40	-	-	69,000
Jun 23, 2025	0.41	0.41	0.39	0.40	-	-2.44%	64,900
Jun 20, 2025	0.40	0.41	0.40	0.41	-	2.50%	139,100
Jun 19, 2025	0.42	0.42	0.40	0.40	-	-4.76%	66,000
Jun 18, 2025	0.43	0.44	0.42	0.42	-	-	203,500
Jun 17, 2025	0.44	0.44	0.41	0.42	-	-	290,900
Jun 16, 2025	0.42	0.43	0.42	0.42	-	-	115,700
Jun 13, 2025	0.44	0.44	0.42	0.42	-	-2.33%	160,700
Jun 12, 2025	0.43	0.43	0.43	0.43	-	-	99,500
Jun 11, 2025	0.43	0.44	0.42	0.43	-	-2.27%	155,900
Jun 10, 2025	0.41	0.45	0.40	0.44	-	7.32%	1,262,600
Jun 9, 2025	0.43	0.43	0.40	0.41	-	-4.65%	346,100
Jun 6, 2025	0.44	0.44	0.43	0.43	-	-2.27%	17,500
Jun 5, 2025	0.44	0.44	0.43	0.44	-	2.33%	244,800
Jun 4, 2025	0.44	0.44	0.43	0.43	-	-2.27%	52,400
Jun 3, 2025	0.44	0.44	0.44	0.44	-	-	82,500