West Red Lake Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	0.75	0.76	0.72	0.75	0.75	-1.32%	2,060,708
May 9, 2025	0.71	0.76	0.70	0.76	0.76	10.14%	1,844,958
May 8, 2025	0.70	0.71	0.69	0.69	0.69	1.47%	2,263,299
May 7, 2025	0.71	0.72	0.67	0.68	0.68	-1.45%	1,607,297
May 6, 2025	0.70	0.70	0.68	0.69	0.69	2.99%	1,519,516
May 5, 2025	0.69	0.70	0.67	0.67	0.67	-0.74%	1,257,745
May 2, 2025	0.67	0.68	0.66	0.68	0.68	0.75%	531,586
May 1, 2025	0.68	0.68	0.65	0.67	0.67	-1.47%	1,061,331
Apr 30, 2025	0.68	0.69	0.67	0.68	0.68	-	386,593
Apr 29, 2025	0.70	0.70	0.67	0.68	0.68	-2.86%	909,556
Apr 28, 2025	0.70	0.70	0.68	0.70	0.70	-	616,899
Apr 25, 2025	0.70	0.70	0.69	0.70	0.70	1.45%	747,287
Apr 24, 2025	0.67	0.70	0.66	0.69	0.69	1.47%	529,271
Apr 23, 2025	0.68	0.69	0.65	0.68	0.68	-1.45%	1,042,612
Apr 22, 2025	0.73	0.73	0.67	0.69	0.69	-2.82%	1,457,987
Apr 21, 2025	0.72	0.73	0.69	0.71	0.71	1.43%	1,036,170
Apr 17, 2025	0.73	0.73	0.68	0.70	0.70	-1.41%	1,222,126
Apr 16, 2025	0.76	0.76	0.70	0.71	0.71	-2.74%	2,190,952
Apr 15, 2025	0.70	0.73	0.69	0.73	0.73	4.29%	1,411,162
Apr 14, 2025	0.68	0.70	0.66	0.70	0.70	0.72%	1,961,208
Apr 11, 2025	0.67	0.70	0.67	0.70	0.70	5.30%	1,522,311
Apr 10, 2025	0.64	0.66	0.62	0.66	0.66	4.76%	1,791,506
Apr 9, 2025	0.58	0.63	0.58	0.63	0.63	10.53%	1,235,529
Apr 8, 2025	0.59	0.60	0.56	0.57	0.57	-	870,948
Apr 7, 2025	0.57	0.59	0.54	0.57	0.57	-	1,583,150
Apr 4, 2025	0.61	0.61	0.55	0.57	0.57	-6.56%	2,585,090
Apr 3, 2025	0.57	0.61	0.57	0.61	0.61	5.17%	1,523,615
Apr 2, 2025	0.59	0.61	0.58	0.58	0.58	-	3,976,091
Apr 1, 2025	0.58	0.59	0.58	0.58	0.58	0.87%	2,010,619
Mar 31, 2025	0.59	0.59	0.57	0.58	0.58	-0.86%	1,565,376
Mar 28, 2025	0.63	0.63	0.57	0.58	0.58	-4.92%	1,859,023
Mar 27, 2025	0.59	0.62	0.59	0.61	0.61	5.17%	1,112,984
Mar 26, 2025	0.58	0.58	0.56	0.58	0.58	3.57%	552,044
Mar 25, 2025	0.59	0.60	0.56	0.56	0.56	-3.45%	3,334,478
Mar 24, 2025	0.59	0.59	0.58	0.58	0.58	1.75%	1,140,847
Mar 21, 2025	0.60	0.60	0.57	0.57	0.57	-4.20%	1,809,693
Mar 20, 2025	0.59	0.60	0.58	0.60	0.60	2.59%	2,507,486
Mar 19, 2025	0.59	0.59	0.57	0.58	0.58	-	1,544,332
Mar 18, 2025	0.61	0.62	0.58	0.58	0.58	-2.52%	2,875,012
Mar 17, 2025	0.60	0.61	0.58	0.60	0.60	0.85%	3,272,520
Mar 14, 2025	0.60	0.60	0.58	0.59	0.59	0.85%	1,618,762
Mar 13, 2025	0.59	0.61	0.58	0.59	0.59	0.86%	3,006,426
Mar 12, 2025	0.59	0.59	0.58	0.58	0.58	-	839,721
Mar 11, 2025	0.58	0.59	0.58	0.58	0.58	1.75%	819,956
Mar 10, 2025	0.59	0.59	0.56	0.57	0.57	-5.00%	1,518,517
Mar 7, 2025	0.62	0.63	0.59	0.60	0.60	-1.64%	1,313,700
Mar 6, 2025	0.63	0.63	0.60	0.61	0.61	-1.61%	1,146,661
Mar 5, 2025	0.60	0.64	0.60	0.62	0.62	3.33%	1,666,306
Mar 4, 2025	0.59	0.61	0.58	0.60	0.60	-	826,393
Mar 3, 2025	0.62	0.63	0.59	0.60	0.60	-4.00%	1,197,337