West Vault Mining Inc. (TSXV:WVM)
Canada
· Delayed Price · Currency is CAD 1.400
+0.020 (1.45%)
Aug 15, 2025, 3:26 PM EDT
West Vault Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | 1,400 |
| Aug 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 13, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 1,300 |
| Aug 12, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.84% | 700 |
| Aug 11, 2025 | 1.38 | 1.42 | 1.37 | 1.41 | 1.41 | 0.71% | 16,027 |
| Aug 8, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | 2.19% | 3,600 |
| Aug 7, 2025 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | 2.24% | 4,600 |
| Aug 6, 2025 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 3.08% | 2,121 |
| Aug 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 5,800 |
| Aug 1, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 7,727 |
| Jul 31, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 700 |
| Jul 30, 2025 | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | -7.09% | 2,200 |
| Jul 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 7.63% | 4,814 |
| Jul 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jul 25, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jul 24, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -4.38% | 7,818 |
| Jul 23, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jul 22, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 3.79% | 6,421 |
| Jul 21, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 4,000 |
| Jul 18, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jul 17, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jul 16, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jul 15, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jul 14, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | 12,300 |
| Jul 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | 101 |
| Jul 10, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 1,142 |
| Jul 9, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 8, 2025 | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | 0.75% | 6,200 |
| Jul 7, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -1.48% | 3,200 |
| Jul 4, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 2.27% | 1,000 |
| Jul 3, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | 17,200 |
| Jul 2, 2025 | 1.32 | 1.35 | 1.31 | 1.35 | 1.35 | 0.75% | 29,100 |
| Jun 30, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 1.52% | 2,800 |
| Jun 27, 2025 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | -2.22% | 2,500 |
| Jun 26, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 4,826 |
| Jun 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 500 |
| Jun 24, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jun 23, 2025 | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | 3.03% | 5,100 |
| Jun 20, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -5.04% | 2,400 |
| Jun 19, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 1.46% | 2,000 |
| Jun 18, 2025 | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | 0.74% | 25,000 |
| Jun 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | 500 |
| Jun 16, 2025 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | 0.72% | 5,401 |
| Jun 13, 2025 | 1.30 | 1.39 | 1.30 | 1.39 | 1.39 | 6.92% | 29,640 |
| Jun 12, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 220 |
| Jun 11, 2025 | 1.30 | 1.31 | 1.26 | 1.30 | 1.30 | - | 73,500 |
| Jun 10, 2025 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | 0.78% | 2,300 |
| Jun 9, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 11,800 |
| Jun 6, 2025 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -3.70% | 16,300 |
| Jun 5, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.65% | 5,700 |