Skip to main content
IC
XXIX Metal Corp. (TSXV:XXIX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
-0.0100 (-8.33%)
May 9, 2025, 4:00 PM EDT

XXIX Metal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.120.130.110.13-13.64%64,100
May 9, 20250.110.110.110.11--8.33%28,500
May 8, 20250.120.120.120.12-4.35%146,002
May 7, 20250.120.120.110.12--4.17%218,500
May 6, 20250.120.120.120.12-4.35%127,100
May 5, 20250.120.120.120.12-4.55%31,799
May 2, 20250.100.110.100.11-15.79%239,000
May 1, 20250.100.100.100.10--2,000
Apr 30, 20250.100.100.100.10--11,000
Apr 29, 20250.100.100.100.10---
Apr 28, 20250.090.100.090.10-5.56%219,625
Apr 25, 20250.090.090.090.09--72,815
Apr 24, 20250.090.090.090.09-5.88%45,000
Apr 23, 20250.090.090.090.09--10.53%344,726
Apr 22, 20250.110.110.100.10--5.00%101,536
Apr 21, 20250.110.110.100.10--34,004
Apr 17, 20250.100.100.100.10--9.09%1,743
Apr 16, 20250.110.110.110.11-4.76%20,000
Apr 15, 20250.100.110.100.11--26,000
Apr 14, 20250.100.110.100.11-10.53%113,000
Apr 11, 20250.100.100.090.10--325,200
Apr 10, 20250.100.100.090.10-11.76%113,400
Apr 9, 20250.080.090.080.09--190,000
Apr 8, 20250.090.090.090.09--75,820
Apr 7, 20250.080.090.080.09--5.56%99,500
Apr 4, 20250.090.090.090.09--207,200
Apr 3, 20250.090.090.090.09--5.26%89,906
Apr 2, 20250.100.100.100.10--5.00%100,000
Apr 1, 20250.110.110.100.10--4.76%48,000
Mar 31, 20250.100.110.100.11--42,983
Mar 28, 20250.110.110.110.11---
Mar 27, 20250.100.110.100.11-5.00%227,000
Mar 26, 20250.100.100.100.10--191,009
Mar 25, 20250.100.100.100.10-5.26%49,000
Mar 24, 20250.100.100.090.10-5.56%282,802
Mar 21, 20250.100.100.090.09--5.26%123,000
Mar 20, 20250.090.100.090.10-5.56%124,000
Mar 19, 20250.090.090.090.09---
Mar 18, 20250.100.100.090.09--439,500
Mar 17, 20250.100.100.090.09--5.26%240,290
Mar 14, 20250.100.100.100.10-5.56%25,029
Mar 13, 20250.090.090.090.09--39,000
Mar 12, 20250.090.090.090.09--112,000
Mar 11, 20250.090.100.090.09--40,000
Mar 10, 20250.100.100.090.09--5.26%331,500
Mar 7, 20250.100.100.090.10-5.56%143,500
Mar 6, 20250.100.100.090.09--5.26%69,048
Mar 5, 20250.100.100.100.10--163,000
Mar 4, 20250.100.100.100.10--5.00%58,000
Mar 3, 20250.100.100.100.10--250,192