Skip to main content
YANGAROO Inc. (TSXV:YOO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Aug 11, 2025, 9:42 AM EDT

YANGAROO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.070.070.070.070.07-4,000
Aug 8, 20250.070.070.070.070.07-22.22%11,000
Aug 7, 20250.090.090.090.090.09--
Aug 6, 20250.090.090.090.090.09--
Aug 5, 20250.090.090.090.090.09--
Aug 1, 20250.090.090.090.090.09--
Jul 31, 20250.090.090.090.090.09--
Jul 30, 20250.090.090.090.090.095.88%-
Jul 29, 20250.090.090.090.090.09-5.56%26,000
Jul 28, 20250.090.090.090.090.09--
Jul 25, 20250.090.090.090.090.09--
Jul 24, 20250.090.090.090.090.095.88%-
Jul 23, 20250.090.090.090.090.09-5.56%20,000
Jul 22, 20250.090.090.090.090.09--
Jul 21, 20250.090.090.090.090.095.88%-
Jul 18, 20250.090.090.090.090.09-5.56%20,000
Jul 17, 20250.090.090.090.090.095.88%-
Jul 16, 20250.090.090.090.090.09-5.56%4,000
Jul 15, 20250.090.090.090.090.0912.50%48,300
Jul 14, 20250.080.080.080.080.08--
Jul 11, 20250.080.080.080.080.08--
Jul 10, 20250.080.080.080.080.08--
Jul 9, 20250.080.080.080.080.08--
Jul 8, 20250.080.080.080.080.08--
Jul 7, 20250.080.080.080.080.08--
Jul 4, 20250.080.080.080.080.08--
Jul 3, 20250.080.080.080.080.0814.29%20,000
Jul 2, 20250.070.070.070.070.07--
Jun 30, 20250.070.070.070.070.07--
Jun 27, 20250.070.070.070.070.07-22.22%2,000
Jun 26, 20250.080.090.080.090.0928.57%12,000
Jun 25, 20250.070.070.070.070.07-6.67%16,000
Jun 24, 20250.080.080.080.080.087.14%1,000
Jun 23, 20250.070.070.070.070.07-6.67%16,600
Jun 20, 20250.080.080.080.080.08-6.25%10,000
Jun 19, 20250.080.080.080.080.086.67%-
Jun 18, 20250.080.080.080.080.08-19,600
Jun 17, 20250.080.080.080.080.08-16.67%1,000
Jun 16, 20250.090.090.090.090.09--
Jun 13, 20250.090.090.090.090.095.88%-
Jun 12, 20250.090.090.090.090.09-5.56%3,000
Jun 11, 20250.090.090.090.090.095.88%-
Jun 10, 20250.080.090.080.090.096.25%4,000
Jun 9, 20250.080.080.080.080.08--
Jun 6, 20250.080.080.080.080.08-50,000
Jun 5, 20250.080.080.080.080.08-5.88%78,000
Jun 4, 20250.090.090.090.090.096.25%2,000
Jun 3, 20250.090.090.080.080.08-5.88%139,000
Jun 2, 20250.090.090.090.090.09-5.56%101,000
May 30, 20250.090.090.090.090.09--