Skip to main content
YANGAROO Inc. (TSXV:YOO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0200 (-22.22%)
Jun 27, 2025, 11:29 AM EDT

YANGAROO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.070.070.070.070.07-22.22%2,000
Jun 26, 20250.080.090.080.090.0928.57%12,000
Jun 25, 20250.070.070.070.070.07-6.67%16,000
Jun 24, 20250.080.080.080.080.087.14%1,000
Jun 23, 20250.070.070.070.070.07-6.67%16,600
Jun 20, 20250.080.080.080.080.08-6.25%10,000
Jun 19, 20250.080.080.080.080.086.67%-
Jun 18, 20250.080.080.080.080.08-19,600
Jun 17, 20250.080.080.080.080.08-16.67%1,000
Jun 16, 20250.090.090.090.090.09--
Jun 13, 20250.090.090.090.090.095.88%-
Jun 12, 20250.090.090.090.090.09-5.56%3,000
Jun 11, 20250.090.090.090.090.095.88%-
Jun 10, 20250.080.090.080.090.096.25%4,000
Jun 9, 20250.080.080.080.080.08--
Jun 6, 20250.080.080.080.080.08-50,000
Jun 5, 20250.080.080.080.080.08-5.88%78,000
Jun 4, 20250.090.090.090.090.096.25%2,000
Jun 3, 20250.090.090.080.080.08-5.88%139,000
Jun 2, 20250.090.090.090.090.09-5.56%101,000
May 30, 20250.090.090.090.090.09--
May 29, 20250.100.100.090.090.09-10.00%43,500
May 28, 20250.100.100.100.100.10-45,000
May 27, 20250.100.100.100.100.10-50,200
May 26, 20250.100.100.100.100.10-9.09%26,020
May 23, 20250.100.110.100.110.1122.22%61,423
May 22, 20250.100.100.090.090.09-10.00%47,000
May 21, 20250.100.100.100.100.10-9.09%1,000
May 20, 20250.110.140.110.110.11-8.33%222,500
May 16, 20250.100.120.090.120.129.09%40,928
May 15, 20250.080.110.080.110.11-8.33%86,800
May 14, 20250.080.160.080.120.1250.00%377,500
May 13, 20250.080.080.080.080.08-89,302
May 12, 20250.080.080.080.080.08-5.88%119,304
May 9, 20250.070.090.070.090.09-132,300
May 8, 20250.060.090.060.090.0941.67%175,400
May 7, 20250.060.060.060.060.069.09%-
May 6, 20250.070.070.060.060.06-8.33%12,000
May 5, 20250.060.060.060.060.0620.00%395,500
May 2, 20250.050.050.050.050.05--
May 1, 20250.050.050.050.050.05--
Apr 30, 20250.050.050.050.050.0525.00%150,000
Apr 29, 20250.040.040.040.040.04-20.00%1,000
Apr 28, 20250.050.050.050.050.05--
Apr 25, 20250.050.050.050.050.0511.11%-
Apr 24, 20250.050.050.050.050.05-10.00%51,000
Apr 23, 20250.050.050.050.050.05--
Apr 22, 20250.050.050.050.050.0511.11%-
Apr 21, 20250.040.050.040.050.05-10.00%31,000
Apr 17, 20250.050.050.050.050.05--