Skip to main content
MIRAIT ONE Corporation (TYO:1417)
Japan flag Japan · Delayed Price · Currency is JPY
3,270.00
-2.00 (-0.06%)
At close: Dec 5, 2025

MIRAIT ONE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,279.003,287.003,256.003,270.003,270.00-0.06%127,000
Dec 4, 20253,289.003,300.003,268.003,272.003,272.00-0.64%166,600
Dec 3, 20253,293.003,306.003,269.003,293.003,293.00-0.42%173,700
Dec 2, 20253,320.003,328.003,287.003,307.003,307.000.18%156,800
Dec 1, 20253,377.003,380.003,292.003,301.003,301.00-1.26%167,600
Nov 28, 20253,319.003,369.003,310.003,343.003,343.000.94%188,700
Nov 27, 20253,312.003,344.003,302.003,312.003,312.000.55%129,100
Nov 26, 20253,265.003,317.003,251.003,294.003,294.002.17%261,600
Nov 25, 20253,257.003,263.003,201.003,224.003,224.00-0.06%298,700
Nov 21, 20253,160.003,236.003,151.003,226.003,226.001.96%419,000
Nov 20, 20253,166.003,204.003,156.003,164.003,164.001.44%219,600
Nov 19, 20253,115.003,159.003,087.003,119.003,119.000.61%234,300
Nov 18, 20253,167.003,186.003,087.003,100.003,100.00-2.30%200,900
Nov 17, 20253,172.003,194.003,143.003,173.003,173.000.09%322,600
Nov 14, 20253,171.003,232.003,115.003,170.003,170.00-2.19%509,400
Nov 13, 20253,119.003,373.003,102.003,241.003,241.004.78%706,700
Nov 12, 20253,062.003,105.003,049.003,093.003,093.001.34%261,500
Nov 11, 20253,078.003,078.003,034.003,052.003,052.00-0.42%178,200
Nov 10, 20253,070.003,078.003,053.003,065.003,065.000.99%260,000
Nov 7, 20253,018.003,045.003,011.003,035.003,035.00-0.20%217,200
Nov 6, 20253,000.003,054.002,995.003,041.003,041.001.59%335,300
Nov 5, 20252,964.002,994.002,887.502,993.502,993.50-0.08%320,800
Nov 4, 20252,979.003,032.002,968.002,996.002,996.000.15%312,600
Oct 31, 20252,971.002,991.502,956.502,991.502,991.500.69%233,300
Oct 30, 20252,926.002,982.002,925.502,971.002,971.001.54%617,500
Oct 29, 20252,969.502,990.002,925.002,926.002,926.00-0.14%281,500
Oct 28, 20253,033.003,033.002,916.002,930.002,930.00-3.40%242,500
Oct 27, 20253,000.003,047.002,997.003,033.003,033.001.78%271,500
Oct 24, 20252,950.002,980.002,947.002,980.002,980.000.51%166,200
Oct 23, 20252,960.002,990.502,932.002,965.002,965.000.64%285,300
Oct 22, 20252,903.502,952.002,903.502,946.002,946.001.32%256,200
Oct 21, 20252,935.002,937.002,903.502,907.502,907.50-0.43%160,200
Oct 20, 20252,926.002,937.502,903.002,920.002,920.001.53%134,100
Oct 17, 20252,863.002,897.002,855.002,876.002,876.000.45%156,200
Oct 16, 20252,898.002,923.502,863.002,863.002,863.00-1.26%247,300
Oct 15, 20252,870.002,915.502,856.002,899.502,899.502.44%185,900
Oct 14, 20252,800.502,866.002,800.002,830.502,830.50-0.65%271,200
Oct 10, 20252,926.502,939.002,842.502,849.002,849.00-3.16%336,100
Oct 9, 20252,926.002,942.002,918.502,942.002,942.000.75%193,900
Oct 8, 20252,920.002,959.002,916.502,920.002,920.000.46%278,100
Oct 7, 20252,929.002,938.002,906.002,906.502,906.50-0.24%266,500
Oct 6, 20252,944.002,960.502,900.002,913.502,913.501.62%385,200
Oct 3, 20252,783.502,874.002,780.002,867.002,867.003.00%302,900
Oct 2, 20252,801.002,828.002,768.502,783.502,783.50-1.61%255,600
Oct 1, 20252,863.002,879.002,796.502,829.002,829.00-1.94%386,800
Sep 30, 20252,910.002,930.002,864.502,885.002,885.00-0.86%257,300
Sep 29, 20252,930.002,931.502,888.002,910.002,910.00-1.64%281,200
Sep 26, 20252,929.002,968.002,924.002,958.502,918.501.79%363,500
Sep 25, 20252,929.502,929.502,891.002,906.502,867.20-0.12%246,800
Sep 24, 20252,929.002,929.502,902.002,910.002,870.66-0.27%204,300