Skip to main content
Trial Holdings Inc. (TYO:141A)
Japan flag Japan · Delayed Price · Currency is JPY
2,376.00
+12.00 (0.51%)
Sep 26, 2025, 3:30 PM JST

Trial Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,376.002,394.002,353.002,376.002,376.000.51%518,100
Sep 25, 20252,352.002,391.002,332.002,364.002,364.00-0.04%551,100
Sep 24, 20252,356.002,375.002,327.002,365.002,365.000.60%654,600
Sep 22, 20252,400.002,404.002,351.002,351.002,351.00-1.67%699,000
Sep 19, 20252,422.002,422.002,356.002,391.002,391.00-1.48%1,332,400
Sep 18, 20252,498.002,503.002,420.002,427.002,427.00-1.74%861,700
Sep 17, 20252,441.002,513.002,435.002,470.002,470.000.65%968,000
Sep 16, 20252,459.002,489.002,424.002,454.002,454.00-0.65%968,000
Sep 12, 20252,467.002,498.002,438.002,470.002,470.002.19%1,139,200
Sep 11, 20252,453.002,457.002,407.002,417.002,417.00-1.47%1,139,200
Sep 10, 20252,475.002,504.002,446.002,453.002,453.00-0.89%955,000
Sep 9, 20252,570.002,576.002,470.002,475.002,475.00-3.13%1,525,100
Sep 8, 20252,537.002,570.002,511.002,555.002,555.001.91%928,400
Sep 5, 20252,511.002,529.002,460.002,507.002,507.00-0.12%1,368,400
Sep 4, 20252,510.002,553.002,500.002,510.002,510.000.08%1,126,200
Sep 3, 20252,583.002,615.002,508.002,508.002,508.00-2.60%1,478,200
Sep 2, 20252,631.002,683.002,565.002,575.002,575.00-1.87%1,549,800
Sep 1, 20252,750.002,774.002,620.002,624.002,624.00-5.37%2,547,200
Aug 29, 20252,885.002,895.002,756.002,773.002,773.00-3.21%2,036,900
Aug 28, 20252,827.002,965.002,795.002,865.002,865.000.99%4,056,900
Aug 27, 20252,645.002,842.002,637.002,837.002,837.008.82%5,250,600
Aug 26, 20252,575.002,607.002,543.002,607.002,607.000.27%1,301,700
Aug 25, 20252,477.002,645.002,463.002,600.002,600.005.61%2,953,000
Aug 22, 20252,560.002,589.002,462.002,462.002,462.00-1.52%1,993,900
Aug 21, 20252,669.002,685.002,466.002,500.002,500.00-2.04%4,169,300
Aug 20, 20252,465.002,604.002,420.002,552.002,552.004.04%4,502,400
Aug 19, 20252,450.002,489.002,410.002,453.002,453.000.74%2,191,600
Aug 18, 20252,439.002,463.002,396.002,435.002,435.00-0.61%2,690,900
Aug 15, 20252,285.002,450.002,261.002,450.002,450.008.36%7,698,300
Aug 14, 20252,350.002,373.002,231.002,261.002,261.00-11.33%7,423,800
Aug 13, 20252,559.002,581.002,507.002,550.002,550.000.51%1,577,200
Aug 12, 20252,525.002,554.002,516.002,537.002,537.001.44%1,288,000
Aug 8, 20252,456.002,528.002,452.002,501.002,501.001.50%1,091,500
Aug 7, 20252,423.002,483.002,407.002,464.002,464.001.15%1,163,400
Aug 6, 20252,440.002,453.002,415.002,436.002,436.00-0.12%756,300
Aug 5, 20252,437.002,458.002,419.002,439.002,439.000.87%674,100
Aug 4, 20252,375.002,463.002,371.002,418.002,418.00-0.25%1,064,400
Aug 1, 20252,380.002,435.002,367.002,424.002,424.001.72%864,100
Jul 31, 20252,408.002,417.002,359.002,383.002,383.00-1.33%1,225,100
Jul 30, 20252,451.002,459.002,406.002,415.002,415.00-2.27%1,406,400
Jul 29, 20252,506.002,514.002,439.002,471.002,471.00-2.10%1,669,400
Jul 28, 20252,508.002,553.002,489.002,524.002,524.001.49%1,372,900
Jul 25, 20252,511.002,545.002,481.002,487.002,487.00-1.43%1,116,900
Jul 24, 20252,491.002,574.002,452.002,523.002,523.001.00%2,030,100
Jul 23, 20252,477.002,583.002,436.002,498.002,498.003.52%3,886,400
Jul 22, 20252,420.002,426.002,370.002,413.002,413.000.12%1,046,700
Jul 18, 20252,443.002,521.002,400.002,410.002,410.00-0.86%1,672,100
Jul 17, 20252,428.002,497.002,420.002,431.002,431.00-0.04%1,076,700
Jul 16, 20252,442.002,459.002,400.002,432.002,432.00-0.65%1,513,800
Jul 15, 20252,513.002,544.002,442.002,448.002,448.00-2.55%1,847,700