Skip to main content
Kakaku.com, Inc. (TYO:2371)
Japan flag Japan · Delayed Price · Currency is JPY
2,597.00
-25.00 (-0.95%)
Sep 26, 2025, 3:30 PM JST

Kakaku.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,611.002,648.002,571.502,597.002,597.00-0.95%924,400
Sep 25, 20252,640.502,652.002,598.002,622.002,622.00-0.04%623,500
Sep 24, 20252,625.002,636.002,592.002,623.002,623.00-0.25%693,300
Sep 22, 20252,648.502,650.502,580.002,629.502,629.50-0.66%923,900
Sep 19, 20252,655.502,683.502,619.002,647.002,647.00-1.19%1,909,700
Sep 18, 20252,718.502,753.502,679.002,679.002,679.00-1.65%740,800
Sep 17, 20252,708.502,747.002,690.002,724.002,724.00-0.40%740,800
Sep 16, 20252,733.502,781.502,733.502,735.002,735.001.20%709,900
Sep 12, 20252,723.502,728.002,677.002,702.502,702.500.22%543,600
Sep 11, 20252,716.502,738.002,680.502,696.502,696.50-1.43%711,500
Sep 10, 20252,726.002,773.002,711.002,735.502,735.50-0.67%505,900
Sep 9, 20252,724.502,770.002,713.002,754.002,754.001.87%1,060,900
Sep 8, 20252,726.502,726.502,682.002,703.502,703.500.69%472,800
Sep 5, 20252,704.502,704.502,666.502,685.002,685.00-0.81%510,900
Sep 4, 20252,689.002,707.002,659.502,707.002,707.000.82%341,700
Sep 3, 20252,680.002,732.502,662.502,685.002,685.00-0.26%493,800
Sep 2, 20252,743.502,775.002,680.002,692.002,692.00-1.73%506,300
Sep 1, 20252,742.502,784.002,723.502,739.502,739.50-0.54%298,700
Aug 29, 20252,713.502,754.502,706.002,754.502,754.500.62%627,100
Aug 28, 20252,746.002,761.502,710.002,737.502,737.50-0.80%349,400
Aug 27, 20252,806.002,829.502,744.002,759.502,759.50-0.54%608,700
Aug 26, 20252,793.002,801.502,755.002,774.502,774.50-0.57%872,400
Aug 25, 20252,841.502,844.502,779.002,790.502,790.50-1.90%814,400
Aug 22, 20252,880.502,880.502,827.502,844.502,844.50-1.88%710,800
Aug 21, 20252,905.002,906.502,866.002,899.002,899.00-1.61%327,200
Aug 20, 20252,916.502,969.002,902.502,946.502,946.500.24%690,500
Aug 19, 20252,934.502,960.002,907.002,939.502,939.50-0.10%605,200
Aug 18, 20252,927.002,963.002,896.002,942.502,942.502.15%689,500
Aug 15, 20252,805.502,907.002,796.002,880.502,880.501.96%710,500
Aug 14, 20252,900.002,909.002,808.002,825.002,825.00-2.54%546,000
Aug 13, 20252,848.502,941.502,828.002,898.502,898.501.33%770,300
Aug 12, 20252,875.002,881.002,825.502,860.502,860.501.08%595,800
Aug 8, 20252,900.502,918.502,830.002,830.002,830.00-2.97%880,800
Aug 7, 20252,942.002,946.502,826.502,916.502,916.500.14%1,741,800
Aug 6, 20252,565.002,977.502,565.002,912.502,912.5012.11%3,559,100
Aug 5, 20252,597.502,629.502,597.502,598.002,598.000.02%549,200
Aug 4, 20252,566.002,631.002,563.002,597.502,597.50-0.69%536,400
Aug 1, 20252,601.002,636.002,578.502,615.502,615.500.98%564,300
Jul 31, 20252,576.502,603.502,560.502,590.002,590.000.48%558,700
Jul 30, 20252,574.002,603.002,563.002,577.502,577.50-0.54%445,800
Jul 29, 20252,565.002,595.002,553.502,591.502,591.500.88%353,700
Jul 28, 20252,610.502,630.002,562.002,569.002,569.00-2.34%409,300
Jul 25, 20252,675.002,679.002,629.002,630.502,630.50-0.81%428,300
Jul 24, 20252,640.002,662.002,607.502,652.002,652.000.15%475,500
Jul 23, 20252,617.002,687.502,583.002,648.002,648.001.63%818,300
Jul 22, 20252,601.502,639.502,595.502,605.502,605.50-0.97%357,200
Jul 18, 20252,652.002,653.502,610.502,631.002,631.00-0.44%367,700
Jul 17, 20252,576.502,651.002,575.002,642.502,642.500.74%642,800
Jul 16, 20252,592.502,633.502,570.002,623.002,623.002.06%380,400
Jul 15, 20252,590.502,607.502,561.002,570.002,570.00-0.46%293,100