Nippon Prologis REIT, Inc. (TYO:3283)
Japan
· Delayed Price · Currency is JPY 89,300
-2,100 (-2.30%)
At close: Dec 5, 2025
Nippon Prologis REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 91,400.00 | 91,600.00 | 89,300.00 | 89,300.00 | 89,300.00 | -2.30% | 12,359 |
| Dec 4, 2025 | 91,900.00 | 92,700.00 | 91,400.00 | 91,400.00 | 91,400.00 | -0.33% | 15,103 |
| Dec 3, 2025 | 92,400.00 | 92,600.00 | 91,600.00 | 91,700.00 | 91,700.00 | -0.97% | 9,281 |
| Dec 2, 2025 | 92,100.00 | 93,200.00 | 91,900.00 | 92,600.00 | 92,600.00 | 0.33% | 13,717 |
| Dec 1, 2025 | 94,200.00 | 94,300.00 | 92,300.00 | 92,300.00 | 92,300.00 | -1.91% | 16,890 |
| Nov 28, 2025 | 94,600.00 | 94,800.00 | 93,700.00 | 94,100.00 | 94,100.00 | -0.84% | 19,654 |
| Nov 27, 2025 | 93,500.00 | 95,000.00 | 93,200.00 | 94,900.00 | 94,900.00 | -0.84% | 25,322 |
| Nov 26, 2025 | 95,500.00 | 96,300.00 | 95,000.00 | 95,700.00 | 93,794.03 | 0.74% | 34,368 |
| Nov 25, 2025 | 94,700.00 | 95,200.00 | 93,800.00 | 95,000.00 | 93,107.97 | 0.42% | 10,518 |
| Nov 21, 2025 | 93,600.00 | 95,000.00 | 93,300.00 | 94,600.00 | 92,715.93 | 1.61% | 22,917 |
| Nov 20, 2025 | 93,200.00 | 94,200.00 | 92,800.00 | 93,100.00 | 91,245.81 | 0.22% | 16,133 |
| Nov 19, 2025 | 92,800.00 | 93,300.00 | 92,100.00 | 92,900.00 | 91,049.79 | -0.11% | 11,607 |
| Nov 18, 2025 | 93,800.00 | 94,300.00 | 92,600.00 | 93,000.00 | 91,147.80 | -0.75% | 17,955 |
| Nov 17, 2025 | 92,500.00 | 93,700.00 | 92,200.00 | 93,700.00 | 91,833.86 | 1.52% | 13,768 |
| Nov 14, 2025 | 92,000.00 | 92,900.00 | 91,900.00 | 92,300.00 | 90,461.74 | 0.87% | 16,479 |
| Nov 13, 2025 | 92,400.00 | 92,500.00 | 91,500.00 | 91,500.00 | 89,677.67 | -0.54% | 7,498 |
| Nov 12, 2025 | 92,900.00 | 93,400.00 | 92,000.00 | 92,000.00 | 90,167.71 | -1.08% | 13,287 |
| Nov 11, 2025 | 91,600.00 | 93,000.00 | 91,400.00 | 93,000.00 | 91,147.80 | 1.64% | 8,021 |
| Nov 10, 2025 | 91,800.00 | 92,300.00 | 91,500.00 | 91,500.00 | 89,677.67 | 0.22% | 12,998 |
| Nov 7, 2025 | 91,800.00 | 92,200.00 | 91,300.00 | 91,300.00 | 89,481.66 | -0.76% | 15,910 |
| Nov 6, 2025 | 93,200.00 | 93,900.00 | 91,800.00 | 92,000.00 | 90,167.71 | -4.07% | 22,646 |
| Nov 5, 2025 | 90,700.00 | 95,900.00 | 90,300.00 | 95,900.00 | 93,990.04 | 5.15% | 22,979 |
| Nov 4, 2025 | 89,700.00 | 91,200.00 | 89,300.00 | 91,200.00 | 89,383.65 | 1.79% | 13,539 |
| Oct 31, 2025 | 89,600.00 | 90,300.00 | 89,100.00 | 89,600.00 | 87,815.51 | 0.11% | 17,550 |
| Oct 30, 2025 | 89,000.00 | 89,900.00 | 88,600.00 | 89,500.00 | 87,717.51 | 0.90% | 14,591 |
| Oct 29, 2025 | 88,800.00 | 89,300.00 | 88,200.00 | 88,700.00 | 86,933.44 | -0.11% | 14,270 |
| Oct 28, 2025 | 90,200.00 | 90,300.00 | 88,800.00 | 88,800.00 | 87,031.45 | -1.44% | 14,091 |
| Oct 27, 2025 | 89,300.00 | 90,100.00 | 89,100.00 | 90,100.00 | 88,305.56 | 1.12% | 9,291 |
| Oct 24, 2025 | 89,400.00 | 89,700.00 | 88,800.00 | 89,100.00 | 87,325.47 | -0.34% | 12,837 |
| Oct 23, 2025 | 88,600.00 | 89,400.00 | 88,200.00 | 89,400.00 | 87,619.50 | 0.45% | 13,247 |
| Oct 22, 2025 | 88,100.00 | 89,100.00 | 88,000.00 | 89,000.00 | 87,227.46 | 1.02% | 10,651 |
| Oct 21, 2025 | 87,900.00 | 88,500.00 | 87,900.00 | 88,100.00 | 86,345.39 | 0.57% | 9,829 |
| Oct 20, 2025 | 89,300.00 | 89,300.00 | 87,200.00 | 87,600.00 | 85,855.35 | -1.57% | 12,393 |
| Oct 17, 2025 | 88,500.00 | 89,200.00 | 88,300.00 | 89,000.00 | 87,227.46 | 0.56% | 14,783 |
| Oct 16, 2025 | 87,000.00 | 88,700.00 | 86,900.00 | 88,500.00 | 86,737.42 | 1.72% | 12,340 |
| Oct 15, 2025 | 86,500.00 | 87,000.00 | 86,500.00 | 87,000.00 | 85,267.30 | 0.12% | 9,122 |
| Oct 14, 2025 | 86,200.00 | 86,900.00 | 85,900.00 | 86,900.00 | 85,169.29 | 0.12% | 9,788 |
| Oct 10, 2025 | 86,800.00 | 87,500.00 | 86,800.00 | 86,800.00 | 85,071.28 | -0.69% | 7,749 |
| Oct 9, 2025 | 87,000.00 | 87,400.00 | 86,500.00 | 87,400.00 | 85,659.33 | 0.46% | 10,816 |
| Oct 8, 2025 | 87,100.00 | 87,600.00 | 86,600.00 | 87,000.00 | 85,267.30 | -0.11% | 10,940 |
| Oct 7, 2025 | 87,000.00 | 87,500.00 | 86,400.00 | 87,100.00 | 85,365.30 | 0.11% | 8,861 |
| Oct 6, 2025 | 85,900.00 | 87,400.00 | 85,800.00 | 87,000.00 | 85,267.30 | 1.87% | 8,507 |
| Oct 3, 2025 | 85,800.00 | 86,100.00 | 85,300.00 | 85,400.00 | 83,699.16 | -0.47% | 10,559 |
| Oct 2, 2025 | 87,000.00 | 87,000.00 | 85,800.00 | 85,800.00 | 84,091.19 | -1.27% | 15,537 |
| Oct 1, 2025 | 86,300.00 | 86,900.00 | 85,600.00 | 86,900.00 | 85,169.29 | 0.58% | 16,878 |
| Sep 30, 2025 | 86,100.00 | 86,800.00 | 85,500.00 | 86,400.00 | 84,679.25 | 0.93% | 19,703 |
| Sep 29, 2025 | 86,800.00 | 86,800.00 | 85,300.00 | 85,600.00 | 83,895.18 | -1.04% | 14,826 |
| Sep 26, 2025 | 86,100.00 | 86,500.00 | 85,700.00 | 86,500.00 | 84,777.25 | 0.82% | 10,331 |
| Sep 25, 2025 | 85,800.00 | 86,200.00 | 85,500.00 | 85,800.00 | 84,091.19 | - | 16,199 |
| Sep 24, 2025 | 86,300.00 | 86,400.00 | 85,300.00 | 85,800.00 | 84,091.19 | -0.46% | 16,179 |