Skip to main content
Iida Group Holdings Co., Ltd. (TYO:3291)
Japan flag Japan · Delayed Price · Currency is JPY
2,433.00
+26.50 (1.10%)
Sep 26, 2025, 3:30 PM JST

Iida Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,408.002,445.502,406.002,433.002,433.001.10%455,600
Sep 25, 20252,430.002,431.002,397.002,406.502,406.500.59%406,800
Sep 24, 20252,409.502,412.502,377.502,392.502,392.50-0.46%415,000
Sep 22, 20252,403.002,418.502,395.002,403.502,403.50-0.54%317,800
Sep 19, 20252,413.502,428.502,399.502,416.502,416.500.21%653,500
Sep 18, 20252,420.502,420.502,397.002,411.502,411.500.23%288,700
Sep 17, 20252,425.002,425.002,388.002,406.002,406.00-0.48%288,700
Sep 16, 20252,399.502,428.002,394.502,417.502,417.50-0.12%291,100
Sep 12, 20252,439.502,441.502,405.502,420.502,420.500.50%504,700
Sep 11, 20252,426.002,434.002,394.502,408.502,408.50-0.78%504,700
Sep 10, 20252,438.002,443.502,420.002,427.502,427.50-1.06%310,400
Sep 9, 20252,450.002,468.002,439.002,453.502,453.500.86%400,400
Sep 8, 20252,420.002,449.002,405.502,432.502,432.500.66%311,500
Sep 5, 20252,399.502,420.502,388.002,416.502,416.500.79%484,200
Sep 4, 20252,385.002,406.002,363.502,397.502,397.500.93%413,000
Sep 3, 20252,365.002,392.502,357.002,375.502,375.50-0.59%469,600
Sep 2, 20252,368.502,389.502,361.502,389.502,389.501.55%404,400
Sep 1, 20252,330.002,371.502,312.502,353.002,353.001.36%322,900
Aug 29, 20252,329.002,334.002,317.502,321.502,321.50-1.00%391,000
Aug 28, 20252,330.002,347.002,328.502,345.002,345.000.67%447,100
Aug 27, 20252,282.002,332.002,270.002,329.502,329.502.31%449,100
Aug 26, 20252,299.502,300.502,275.502,277.002,277.00-1.54%459,600
Aug 25, 20252,308.002,320.002,299.502,312.502,312.500.65%359,400
Aug 22, 20252,301.502,304.502,285.502,297.502,297.50-0.88%248,700
Aug 21, 20252,305.502,318.002,290.002,318.002,318.00-0.19%313,100
Aug 20, 20252,318.002,338.002,300.002,322.502,322.500.91%300,900
Aug 19, 20252,271.002,308.502,270.002,301.502,301.500.94%481,800
Aug 18, 20252,272.002,292.002,271.002,280.002,280.000.35%446,300
Aug 15, 20252,269.002,282.002,262.002,272.002,272.00-0.50%416,700
Aug 14, 20252,269.502,300.002,249.502,283.502,283.500.18%571,000
Aug 13, 20252,257.002,279.502,249.002,279.502,279.502.17%739,000
Aug 12, 20252,300.002,356.002,222.002,231.002,231.000.20%1,171,700
Aug 8, 20252,220.002,241.502,211.002,226.502,226.501.11%655,300
Aug 7, 20252,196.002,222.002,196.002,202.002,202.000.66%525,500
Aug 6, 20252,164.002,201.502,163.502,187.502,187.501.46%416,200
Aug 5, 20252,156.002,173.002,151.002,156.002,156.000.02%304,600
Aug 4, 20252,120.502,165.002,118.002,155.502,155.50-0.19%359,900
Aug 1, 20252,142.502,162.002,142.502,159.502,159.501.48%444,400
Jul 31, 20252,132.002,141.002,122.502,128.002,128.000.16%536,300
Jul 30, 20252,103.502,124.502,102.002,124.502,124.500.83%305,900
Jul 29, 20252,115.002,123.502,102.002,107.002,107.00-0.64%369,000
Jul 28, 20252,117.002,132.502,115.502,120.502,120.500.17%313,200
Jul 25, 20252,133.002,135.002,115.502,117.002,117.00-0.75%307,700
Jul 24, 20252,132.502,148.002,122.002,133.002,133.000.73%447,700
Jul 23, 20252,092.502,132.502,051.002,117.502,117.503.19%689,500
Jul 22, 20252,053.002,073.002,047.002,052.002,052.00-0.56%299,100
Jul 18, 20252,068.002,068.502,052.502,063.502,063.50-0.05%455,000
Jul 17, 20252,048.502,070.002,045.002,064.502,064.500.76%329,000
Jul 16, 20252,082.002,082.002,049.002,049.002,049.00-2.43%429,600
Jul 15, 20252,110.002,110.002,096.002,100.002,100.00-0.14%416,400