Skip to main content
TORIDOLL Holdings Corporation (TYO:3397)
Japan flag Japan · Delayed Price · Currency is JPY
4,336.00
-4.00 (-0.09%)
At close: Dec 5, 2025

TORIDOLL Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,320.004,372.004,278.004,336.004,336.00-0.09%260,200
Dec 4, 20254,356.004,376.004,330.004,340.004,340.00-0.57%272,100
Dec 3, 20254,397.004,407.004,359.004,365.004,365.00-0.39%279,600
Dec 2, 20254,405.004,419.004,375.004,382.004,382.00-0.86%346,500
Dec 1, 20254,488.004,507.004,410.004,420.004,420.00-1.60%311,600
Nov 28, 20254,524.004,542.004,492.004,492.004,492.00-0.09%262,700
Nov 27, 20254,500.004,515.004,452.004,496.004,496.000.02%245,900
Nov 26, 20254,443.004,518.004,435.004,495.004,495.001.54%255,100
Nov 25, 20254,507.004,524.004,419.004,427.004,427.00-2.57%376,300
Nov 21, 20254,465.004,544.004,458.004,544.004,544.002.62%435,000
Nov 20, 20254,402.004,453.004,376.004,428.004,428.00-0.14%244,700
Nov 19, 20254,331.004,443.004,331.004,434.004,434.001.98%356,600
Nov 18, 20254,332.004,376.004,281.004,348.004,348.000.95%383,200
Nov 17, 20254,398.004,415.004,265.004,307.004,307.00-2.09%681,500
Nov 14, 20254,543.004,690.004,341.004,399.004,399.00-2.22%2,926,200
Nov 13, 20254,520.004,533.004,477.004,499.004,499.000.69%312,600
Nov 12, 20254,466.004,522.004,455.004,468.004,468.000.38%249,600
Nov 11, 20254,486.004,499.004,432.004,451.004,451.00-0.74%228,200
Nov 10, 20254,594.004,595.004,474.004,484.004,484.00-1.21%419,700
Nov 7, 20254,438.004,539.004,435.004,539.004,539.002.76%313,800
Nov 6, 20254,454.004,461.004,400.004,417.004,417.00-0.85%274,800
Nov 5, 20254,460.004,494.004,434.004,455.004,455.000.43%239,400
Nov 4, 20254,458.004,468.004,400.004,436.004,436.00-0.63%276,200
Oct 31, 20254,424.004,479.004,419.004,464.004,464.001.04%268,500
Oct 30, 20254,398.004,433.004,365.004,418.004,418.001.59%386,300
Oct 29, 20254,444.004,462.004,345.004,349.004,349.00-2.60%428,600
Oct 28, 20254,547.004,553.004,456.004,465.004,465.00-1.80%355,800
Oct 27, 20254,562.004,592.004,543.004,547.004,547.00-0.42%248,800
Oct 24, 20254,633.004,636.004,566.004,566.004,566.00-1.59%281,700
Oct 23, 20254,681.004,690.004,634.004,640.004,640.00-0.81%225,000
Oct 22, 20254,669.004,702.004,663.004,678.004,678.000.30%215,900
Oct 21, 20254,645.004,664.004,636.004,664.004,664.000.37%232,600
Oct 20, 20254,720.004,729.004,646.004,647.004,647.00-1.55%322,400
Oct 17, 20254,708.004,736.004,701.004,720.004,720.00-163,700
Oct 16, 20254,714.004,736.004,695.004,720.004,720.000.11%209,700
Oct 15, 20254,808.004,808.004,714.004,715.004,715.00-1.09%220,500
Oct 14, 20254,701.004,802.004,695.004,767.004,767.000.10%270,100
Oct 10, 20254,708.004,781.004,685.004,762.004,762.001.13%274,500
Oct 9, 20254,715.004,725.004,682.004,709.004,709.00-0.97%322,700
Oct 8, 20254,735.004,786.004,728.004,755.004,755.000.85%258,400
Oct 7, 20254,763.004,763.004,705.004,715.004,715.00-1.50%322,100
Oct 6, 20254,793.004,799.004,738.004,787.004,787.001.03%375,400
Oct 3, 20254,720.004,738.004,656.004,738.004,738.000.02%309,000
Oct 2, 20254,825.004,837.004,729.004,737.004,737.00-1.72%292,100
Oct 1, 20254,757.004,820.004,750.004,820.004,820.000.37%323,400
Sep 30, 20254,900.004,901.004,775.004,802.004,802.00-2.00%437,500
Sep 29, 20254,972.004,975.004,873.004,900.004,900.00-1.65%767,700
Sep 26, 20254,938.005,012.004,931.004,982.004,982.000.32%1,386,700
Sep 25, 20254,978.005,007.004,956.004,966.004,966.00-0.88%556,800
Sep 24, 20255,070.005,070.004,990.005,010.005,010.00-0.28%516,900