Skip to main content
AMIYA Corporation (TYO:4258)
Japan flag Japan · Delayed Price · Currency is JPY
3,700.00
+225.00 (6.47%)
Sep 8, 2025, 3:30 PM JST

AMIYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20253,500.003,560.003,450.003,475.003,475.000.29%56,500
Sep 4, 20253,515.003,570.003,435.003,465.003,465.00-1.42%80,200
Sep 3, 20253,775.003,780.003,515.003,515.003,515.00-6.27%139,300
Sep 2, 20253,800.003,860.003,740.003,750.003,750.00-1.70%45,700
Sep 1, 20253,710.003,860.003,680.003,815.003,815.001.33%66,800
Aug 29, 20253,755.003,840.003,690.003,765.003,765.00-0.79%131,400
Aug 28, 20253,775.003,820.003,610.003,795.003,795.00-1.30%214,000
Aug 27, 20253,870.003,925.003,710.003,845.003,845.00-1.54%156,600
Aug 26, 20253,920.003,945.003,820.003,905.003,905.00-0.13%74,300
Aug 25, 20253,980.004,010.003,865.003,910.003,910.00-0.38%69,600
Aug 22, 20253,900.004,020.003,850.003,925.003,925.00-0.76%112,200
Aug 21, 20253,815.003,960.003,815.003,955.003,955.003.53%188,200
Aug 20, 20253,805.003,860.003,705.003,820.003,820.00-4.50%339,900
Aug 19, 20254,275.004,275.003,930.004,000.004,000.00-7.94%304,400
Aug 18, 20253,975.004,400.003,940.004,345.004,345.0012.13%450,800
Aug 15, 20254,100.004,110.003,790.003,875.003,875.00-8.18%306,200
Aug 14, 20254,270.004,330.004,065.004,220.004,220.0015.93%435,600
Aug 13, 20253,590.003,675.003,550.003,640.003,640.001.11%73,400
Aug 12, 20253,610.003,610.003,535.003,600.003,600.00-0.28%64,700
Aug 8, 20253,545.003,635.003,525.003,610.003,610.001.26%48,400
Aug 7, 20253,465.003,575.003,355.003,565.003,565.002.15%119,500
Aug 6, 20253,395.003,490.003,390.003,490.003,490.004.02%95,300
Aug 5, 20253,320.003,390.003,290.003,355.003,355.000.90%54,100
Aug 4, 20253,120.003,350.003,105.003,325.003,325.002.31%84,000
Aug 1, 20253,275.003,340.003,155.003,250.003,250.00-1.52%137,400
Jul 31, 20253,170.003,330.003,150.003,300.003,300.0016.73%541,500
Jul 30, 20252,834.002,873.002,764.002,827.002,827.00-0.35%56,500
Jul 29, 20252,877.002,877.002,780.002,837.002,837.00-1.70%40,000
Jul 28, 20253,000.003,050.002,851.002,886.002,886.00-1.47%58,800
Jul 25, 20252,882.002,967.002,860.002,929.002,929.000.41%46,900
Jul 24, 20252,977.002,977.002,880.002,917.002,917.00-0.51%57,500
Jul 23, 20252,946.002,978.002,901.002,932.002,932.000.10%46,800
Jul 22, 20252,945.002,983.002,904.002,929.002,929.00-0.51%54,400
Jul 18, 20252,954.003,025.002,892.002,944.002,944.00-0.47%104,400
Jul 17, 20253,080.003,195.002,935.002,958.002,958.00-4.58%77,600
Jul 16, 20253,070.003,130.003,015.003,100.003,100.001.14%41,900
Jul 15, 20253,100.003,130.003,000.003,065.003,065.00-1.45%68,300
Jul 14, 20253,085.003,140.003,065.003,110.003,110.00-1.43%52,100
Jul 11, 20253,270.003,275.003,145.003,155.003,155.00-2.92%47,500
Jul 10, 20253,180.003,260.003,090.003,250.003,250.001.88%84,800
Jul 9, 20253,330.003,370.003,115.003,190.003,190.00-2.15%74,000
Jul 8, 20253,260.003,300.003,215.003,260.003,260.000.77%53,500
Jul 7, 20253,090.003,240.003,060.003,235.003,235.004.02%101,300
Jul 4, 20252,991.003,175.002,988.003,110.003,110.003.94%74,700
Jul 3, 20252,985.003,130.002,966.002,992.002,992.00-0.27%55,300
Jul 2, 20253,050.003,090.002,959.003,000.003,000.00-3.23%65,600
Jul 1, 20253,160.003,220.003,060.003,100.003,100.00-2.52%56,800
Jun 30, 20253,270.003,295.003,150.003,180.003,180.00-2.75%88,400
Jun 27, 20253,080.003,300.003,040.003,270.003,270.007.57%104,800
Jun 26, 20253,090.003,165.003,040.003,040.003,040.00-1.62%130,400