Skip to main content
Tekscend Photomask Corp. (TYO:429A)
Japan flag Japan · Delayed Price · Currency is JPY
3,115.00
+30.00 (0.97%)
At close: Dec 5, 2025

Tekscend Photomask Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,070.003,160.003,070.003,115.003,115.000.97%430,400
Dec 4, 20253,110.003,145.003,050.003,085.003,085.00-1.91%539,600
Dec 3, 20253,085.003,175.003,080.003,145.003,145.003.45%639,300
Dec 2, 20253,065.003,090.003,020.003,040.003,040.00-0.98%631,500
Dec 1, 20253,290.003,295.003,055.003,070.003,070.00-8.36%1,408,400
Nov 28, 20253,135.003,350.003,125.003,350.003,350.005.51%1,569,300
Nov 27, 20253,145.003,240.003,140.003,175.003,175.005.66%7,177,600
Nov 26, 20253,000.003,045.002,963.003,005.003,005.001.76%946,900
Nov 25, 20253,065.003,065.002,918.002,953.002,953.001.62%1,973,800
Nov 21, 20253,000.003,030.002,863.002,906.002,906.00-7.16%3,373,300
Nov 20, 20253,335.003,345.003,095.003,130.003,130.000.16%1,052,000
Nov 19, 20253,165.003,225.003,020.003,125.003,125.00-2.34%1,116,900
Nov 18, 20253,405.003,420.003,180.003,200.003,200.00-6.84%1,104,100
Nov 17, 20253,320.003,480.003,320.003,435.003,435.003.46%813,700
Nov 14, 20253,305.003,440.003,305.003,320.003,320.00-5.01%885,400
Nov 13, 20253,310.003,530.003,255.003,495.003,495.002.34%1,658,400
Nov 12, 20253,315.003,420.003,260.003,415.003,415.005.24%1,163,000
Nov 11, 20253,210.003,295.003,200.003,245.003,245.002.53%678,000
Nov 10, 20253,240.003,255.003,125.003,165.003,165.00-1.71%501,500
Nov 7, 20253,200.003,270.003,175.003,220.003,220.00-0.16%449,200
Nov 6, 20253,410.003,410.003,200.003,225.003,225.00-4.73%1,208,700
Nov 5, 20253,290.003,425.003,270.003,385.003,385.00-1,149,500
Nov 4, 20253,450.003,500.003,350.003,385.003,385.00-2.73%938,300
Oct 31, 20253,100.003,530.003,100.003,480.003,480.0012.26%3,251,500
Oct 30, 20253,250.003,310.003,100.003,100.003,100.00-5.34%1,910,900
Oct 29, 20253,380.003,385.003,270.003,275.003,275.00-3.96%1,093,900
Oct 28, 20253,400.003,420.003,265.003,410.003,410.00-1.16%1,757,500
Oct 27, 20253,610.003,615.003,430.003,450.003,450.00-3.90%1,999,600
Oct 24, 20253,600.003,620.003,490.003,590.003,590.001.41%1,491,000
Oct 23, 20253,450.003,555.003,250.003,540.003,540.000.57%1,897,100
Oct 22, 20253,495.003,570.003,455.003,520.003,520.000.28%1,849,300
Oct 21, 20253,695.003,720.003,510.003,510.003,510.00-3.84%3,962,900
Oct 20, 20253,620.003,725.003,510.003,650.003,650.006.41%5,429,700
Oct 17, 20253,500.003,720.003,410.003,430.003,430.001.48%15,813,900