Skip to main content
Weathernews Inc. (TYO:4825)
Japan flag Japan · Delayed Price · Currency is JPY
4,745.00
+40.00 (0.85%)
Sep 26, 2025, 3:30 PM JST

Weathernews Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20254,700.004,745.004,695.004,745.004,745.000.85%49,100
Sep 25, 20254,710.004,745.004,700.004,705.004,705.00-0.32%52,100
Sep 24, 20254,725.004,765.004,705.004,720.004,720.00-0.84%51,200
Sep 22, 20254,800.004,805.004,750.004,760.004,760.00-0.10%36,800
Sep 19, 20254,840.004,845.004,715.004,765.004,765.00-1.24%77,900
Sep 18, 20254,740.004,870.004,735.004,825.004,825.001.69%79,800
Sep 17, 20254,755.004,770.004,700.004,745.004,745.00-0.84%79,800
Sep 16, 20254,740.004,795.004,680.004,785.004,785.000.84%56,900
Sep 12, 20254,775.004,785.004,735.004,745.004,745.000.11%53,900
Sep 11, 20254,835.004,840.004,720.004,740.004,740.00-1.76%63,500
Sep 10, 20254,825.004,850.004,745.004,825.004,825.001.05%74,500
Sep 9, 20254,795.004,830.004,740.004,775.004,775.000.21%50,100
Sep 8, 20254,735.004,795.004,725.004,765.004,765.001.38%60,700
Sep 5, 20254,705.004,730.004,660.004,700.004,700.00-0.32%76,900
Sep 4, 20254,725.004,740.004,670.004,715.004,715.000.86%56,900
Sep 3, 20254,645.004,735.004,640.004,675.004,675.000.65%78,700
Sep 2, 20254,650.004,720.004,610.004,645.004,645.00-73,000
Sep 1, 20254,555.004,665.004,535.004,645.004,645.002.54%82,100
Aug 29, 20254,600.004,600.004,530.004,530.004,530.00-1.52%31,300
Aug 28, 20254,650.004,650.004,530.004,600.004,600.00-1.08%51,400
Aug 27, 20254,570.004,715.004,570.004,650.004,650.001.20%97,200
Aug 26, 20254,540.004,660.004,510.004,595.004,595.000.99%96,000
Aug 25, 20254,525.004,580.004,495.004,550.004,550.000.55%36,400
Aug 22, 20254,565.004,565.004,525.004,525.004,525.00-0.66%30,000
Aug 21, 20254,590.004,595.004,540.004,555.004,555.00-0.76%28,600
Aug 20, 20254,610.004,645.004,560.004,590.004,590.00-1.18%68,400
Aug 19, 20254,700.004,700.004,600.004,645.004,645.00-1.48%87,600
Aug 18, 20254,565.004,740.004,495.004,715.004,715.006.55%179,600
Aug 15, 20254,450.004,460.004,405.004,425.004,425.00-0.67%53,000
Aug 14, 20254,405.004,490.004,400.004,455.004,455.00-0.34%42,200
Aug 13, 20254,430.004,480.004,380.004,470.004,470.001.13%46,900
Aug 12, 20254,465.004,475.004,360.004,420.004,420.00-1.67%75,100
Aug 8, 20254,520.004,535.004,465.004,495.004,495.00-0.33%66,800
Aug 7, 20254,550.004,590.004,510.004,510.004,510.00-0.55%59,200
Aug 6, 20254,520.004,550.004,475.004,535.004,535.000.33%71,000
Aug 5, 20254,545.004,590.004,510.004,520.004,520.000.33%101,600
Aug 4, 20254,520.004,555.004,455.004,505.004,505.00-0.99%63,300
Aug 1, 20254,495.004,560.004,465.004,550.004,550.002.48%113,400
Jul 31, 20254,430.004,465.004,355.004,440.004,440.003.50%133,900
Jul 30, 20254,350.004,360.004,215.004,290.004,290.00-1.04%68,100
Jul 29, 20254,295.004,345.004,245.004,335.004,335.000.23%69,300
Jul 28, 20254,390.004,415.004,300.004,325.004,325.00-1.14%78,100
Jul 25, 20254,205.004,400.004,190.004,375.004,375.004.79%198,500
Jul 24, 20254,035.004,180.004,020.004,175.004,175.003.73%81,100
Jul 23, 20254,010.004,035.003,955.004,025.004,025.000.63%60,300
Jul 22, 20254,050.004,115.004,000.004,000.004,000.00-0.99%49,900
Jul 18, 20254,090.004,140.004,030.004,040.004,040.00-1.10%38,600
Jul 17, 20254,010.004,110.004,005.004,085.004,085.001.74%42,900
Jul 16, 20254,020.004,085.004,010.004,015.004,015.00-0.12%51,600
Jul 15, 20254,060.004,085.004,015.004,020.004,020.00-0.99%45,500