Skip to main content
TechnoPro Holdings, Inc. (TYO:6028)
Japan flag Japan · Delayed Price · Currency is JPY
4,845.00
0.00 (0.00%)
At close: Dec 5, 2025

TechnoPro Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,845.004,850.004,845.004,845.004,845.00-116,300
Dec 4, 20254,845.004,850.004,845.004,845.004,845.00-48,000
Dec 3, 20254,845.004,850.004,845.004,845.004,845.00-101,900
Dec 2, 20254,845.004,850.004,845.004,845.004,845.00-48,200
Dec 1, 20254,845.004,850.004,845.004,845.004,845.00-45,100
Nov 28, 20254,845.004,850.004,845.004,845.004,845.00-56,800
Nov 27, 20254,845.004,850.004,845.004,845.004,845.00-136,800
Nov 26, 20254,847.004,851.004,845.004,845.004,845.00-0.02%1,548,800
Nov 25, 20254,850.004,868.004,846.004,846.004,846.00-0.47%232,400
Nov 21, 20254,846.004,870.004,844.004,869.004,869.000.43%535,700
Nov 20, 20254,850.004,854.004,847.004,848.004,848.000.04%66,000
Nov 19, 20254,848.004,855.004,846.004,846.004,846.00-94,200
Nov 18, 20254,847.004,855.004,845.004,846.004,846.00-97,300
Nov 17, 20254,850.004,857.004,846.004,846.004,846.00-58,600
Nov 14, 20254,850.004,857.004,846.004,846.004,846.00-0.10%74,500
Nov 13, 20254,846.004,853.004,845.004,851.004,851.000.12%67,200
Nov 12, 20254,847.004,850.004,845.004,845.004,845.00-104,300
Nov 11, 20254,848.004,850.004,845.004,845.004,845.00-0.04%92,500
Nov 10, 20254,846.004,848.004,844.004,847.004,847.000.02%132,500
Nov 7, 20254,844.004,846.004,844.004,846.004,846.000.08%206,100
Nov 6, 20254,841.004,844.004,840.004,842.004,842.00-0.04%110,700
Nov 5, 20254,840.004,844.004,840.004,844.004,844.000.06%263,600
Nov 4, 20254,840.004,842.004,839.004,841.004,841.000.04%284,800
Oct 31, 20254,841.004,842.004,837.004,839.004,839.00-0.04%870,600
Oct 30, 20254,848.004,852.004,841.004,841.004,841.00-0.14%9,362,800
Oct 29, 20254,850.004,855.004,848.004,848.004,848.00-0.02%89,600
Oct 28, 20254,852.004,857.004,849.004,849.004,849.00-0.04%103,600
Oct 27, 20254,851.004,861.004,848.004,851.004,851.000.04%175,400
Oct 24, 20254,850.004,855.004,845.004,849.004,849.00-0.06%185,200
Oct 23, 20254,847.004,853.004,845.004,852.004,852.000.08%224,300
Oct 22, 20254,849.004,851.004,846.004,848.004,848.00-163,700
Oct 21, 20254,846.004,849.004,845.004,848.004,848.000.04%244,900
Oct 20, 20254,846.004,849.004,844.004,846.004,846.00-369,900
Oct 17, 20254,846.004,848.004,845.004,846.004,846.000.02%239,600
Oct 16, 20254,846.004,847.004,845.004,845.004,845.00-254,100
Oct 15, 20254,850.004,854.004,845.004,845.004,845.00-214,300
Oct 14, 20254,845.004,848.004,843.004,845.004,845.00-0.02%479,500
Oct 10, 20254,846.004,849.004,844.004,846.004,846.00-0.10%240,800
Oct 9, 20254,843.004,851.004,843.004,851.004,851.000.17%242,000
Oct 8, 20254,845.004,848.004,843.004,843.004,843.00-382,000
Oct 7, 20254,842.004,845.004,842.004,843.004,843.000.04%246,800
Oct 6, 20254,843.004,846.004,839.004,841.004,841.000.02%580,800
Oct 3, 20254,841.004,845.004,840.004,840.004,840.00-579,700
Oct 2, 20254,840.004,843.004,838.004,840.004,840.000.02%614,600
Oct 1, 20254,838.004,842.004,837.004,839.004,839.00-0.02%947,100
Sep 30, 20254,840.004,843.004,837.004,840.004,840.000.04%1,126,500
Sep 29, 20254,841.004,846.004,836.004,838.004,838.00-0.14%552,100
Sep 26, 20254,840.004,848.004,828.004,845.004,845.000.50%1,200,800
Sep 25, 20254,823.004,827.004,807.004,821.004,821.00-0.06%252,500
Sep 24, 20254,808.004,824.004,806.004,824.004,824.000.31%369,900