Skip to main content
TechnoPro Holdings, Inc. (TYO:6028)
Japan flag Japan · Delayed Price · Currency is JPY
4,838.00
-7.00 (-0.14%)
Sep 29, 2025, 3:30 PM JST

TechnoPro Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20254,840.004,848.004,828.004,845.004,845.000.50%1,200,800
Sep 25, 20254,823.004,827.004,807.004,821.004,821.00-0.06%252,500
Sep 24, 20254,808.004,824.004,806.004,824.004,824.000.31%369,900
Sep 22, 20254,810.004,816.004,806.004,809.004,809.000.12%209,400
Sep 19, 20254,816.004,822.004,803.004,803.004,803.00-0.37%927,600
Sep 18, 20254,814.004,823.004,798.004,821.004,821.000.10%943,800
Sep 17, 20254,820.004,828.004,812.004,816.004,816.00-0.17%943,800
Sep 16, 20254,819.004,828.004,819.004,824.004,824.000.23%818,000
Sep 12, 20254,802.004,815.004,800.004,813.004,813.000.23%992,700
Sep 11, 20254,811.004,819.004,802.004,802.004,802.00-0.12%1,394,300
Sep 10, 20254,820.004,823.004,805.004,808.004,808.00-0.37%1,979,600
Sep 9, 20254,829.004,830.004,824.004,826.004,826.00-0.02%1,852,200
Sep 8, 20254,828.004,830.004,826.004,827.004,827.000.02%1,187,800
Sep 5, 20254,828.004,828.004,825.004,826.004,826.00-0.04%542,800
Sep 4, 20254,826.004,828.004,824.004,828.004,828.000.08%1,093,600
Sep 3, 20254,824.004,826.004,824.004,824.004,824.00-762,500
Sep 2, 20254,826.004,828.004,823.004,824.004,824.00-0.04%1,805,600
Sep 1, 20254,826.004,828.004,826.004,826.004,826.00-404,600
Aug 29, 20254,827.004,831.004,826.004,826.004,826.00-0.04%668,500
Aug 28, 20254,825.004,830.004,824.004,828.004,828.000.08%661,100
Aug 27, 20254,825.004,828.004,823.004,824.004,824.000.02%747,100
Aug 26, 20254,824.004,825.004,823.004,823.004,823.00-0.04%1,010,700
Aug 25, 20254,826.004,826.004,824.004,825.004,825.000.02%603,600
Aug 22, 20254,825.004,827.004,824.004,824.004,824.000.02%627,200
Aug 21, 20254,823.004,826.004,821.004,823.004,823.000.02%1,631,100
Aug 20, 20254,825.004,826.004,821.004,822.004,822.00-0.04%1,959,800
Aug 19, 20254,825.004,830.004,823.004,824.004,824.000.02%1,285,800
Aug 18, 20254,829.004,831.004,823.004,823.004,823.00-0.08%870,400
Aug 15, 20254,825.004,830.004,823.004,827.004,827.000.04%981,900
Aug 14, 20254,828.004,831.004,823.004,825.004,825.00-0.06%2,022,600
Aug 13, 20254,835.004,838.004,827.004,828.004,828.00-0.04%1,713,900
Aug 12, 20254,825.004,831.004,822.004,830.004,830.000.21%1,958,300
Aug 8, 20254,835.004,842.004,810.004,820.004,820.00-0.31%6,228,600
Aug 7, 20254,855.004,860.004,833.004,835.004,835.00-0.84%7,304,200
Aug 6, 20254,840.004,886.004,772.004,876.004,876.00-2.03%2,586,300
Aug 5, 20254,935.005,004.004,875.004,977.004,977.000.36%1,148,000
Aug 4, 20254,933.004,995.004,909.004,959.004,959.00-0.18%973,900
Aug 1, 20254,860.004,968.004,838.004,968.004,968.003.20%751,000
Jul 31, 20254,775.004,838.004,744.004,814.004,814.001.07%679,500
Jul 30, 20254,703.004,770.004,680.004,763.004,763.000.59%666,700
Jul 29, 20254,616.004,755.004,614.004,735.004,735.001.50%454,800
Jul 28, 20254,704.004,707.004,643.004,665.004,665.00-1.27%686,500
Jul 25, 20254,609.004,756.004,591.004,725.004,725.001.79%1,402,300
Jul 24, 20254,520.004,722.004,481.004,642.004,642.007.01%1,993,800
Jul 23, 20254,333.004,397.004,279.004,338.004,338.000.53%563,100
Jul 22, 20254,339.004,371.004,285.004,315.004,315.00-1.53%516,400
Jul 18, 20254,434.004,444.004,378.004,382.004,382.00-1.17%441,500
Jul 17, 20254,350.004,436.004,345.004,434.004,434.001.35%340,600
Jul 16, 20254,358.004,420.004,345.004,375.004,375.000.37%293,400
Jul 15, 20254,320.004,384.004,307.004,359.004,359.000.97%281,900