Skip to main content
Daifuku Co., Ltd. (TYO:6383)
Japan flag Japan · Delayed Price · Currency is JPY
5,014.00
-67.00 (-1.32%)
At close: Dec 5, 2025

Daifuku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,950.005,024.004,922.005,014.005,014.00-1.32%1,165,800
Dec 4, 20254,971.005,124.004,963.005,081.005,081.001.58%1,262,900
Dec 3, 20254,920.005,026.004,911.005,002.005,002.000.64%1,141,000
Dec 2, 20254,985.005,021.004,929.004,970.004,970.00-0.52%1,083,100
Dec 1, 20255,049.005,059.004,986.004,996.004,996.001.11%1,276,000
Nov 28, 20254,904.004,960.004,886.004,941.004,941.000.55%1,088,600
Nov 27, 20254,898.004,933.004,883.004,914.004,914.000.33%921,600
Nov 26, 20254,829.004,945.004,815.004,898.004,898.001.56%1,072,400
Nov 25, 20254,980.004,980.004,823.004,823.004,823.00-2.98%1,853,000
Nov 21, 20254,876.005,013.004,864.004,971.004,971.000.51%2,119,300
Nov 20, 20254,948.005,027.004,901.004,946.004,946.002.87%1,870,000
Nov 19, 20254,835.004,888.004,768.004,808.004,808.000.15%1,261,500
Nov 18, 20254,989.005,010.004,801.004,801.004,801.00-5.27%1,599,900
Nov 17, 20255,057.005,087.005,006.005,068.005,068.00-0.45%1,333,100
Nov 14, 20255,027.005,155.005,014.005,091.005,091.00-0.70%1,241,700
Nov 13, 20255,110.005,210.005,061.005,127.005,127.00-0.18%1,506,400
Nov 12, 20255,300.005,312.005,110.005,136.005,136.002.19%2,851,200
Nov 11, 20255,077.005,110.004,999.005,026.005,026.00-0.44%1,712,000
Nov 10, 20255,000.005,048.004,958.005,048.005,048.001.77%1,469,400
Nov 7, 20254,930.004,960.004,870.004,960.004,960.00-1.39%1,084,700
Nov 6, 20254,981.005,045.004,928.005,030.005,030.002.13%1,118,300
Nov 5, 20255,021.005,067.004,793.004,925.004,925.00-3.58%2,024,100
Nov 4, 20254,933.005,150.004,925.005,108.005,108.003.65%1,753,000
Oct 31, 20254,902.004,931.004,881.004,928.004,928.00-0.38%1,243,400
Oct 30, 20254,922.004,964.004,867.004,947.004,947.001.92%1,239,300
Oct 29, 20254,896.004,909.004,824.004,854.004,854.00-0.08%1,353,700
Oct 28, 20254,899.004,945.004,858.004,858.004,858.00-2.23%1,090,400
Oct 27, 20255,040.005,065.004,936.004,969.004,969.000.83%1,209,300
Oct 24, 20254,878.004,978.004,869.004,928.004,928.001.36%1,274,200
Oct 23, 20254,846.004,926.004,846.004,862.004,862.00-3.07%1,381,700
Oct 22, 20254,899.005,023.004,872.005,016.005,016.003.15%1,638,500
Oct 21, 20254,888.004,933.004,850.004,863.004,863.00-0.71%1,036,700
Oct 20, 20254,834.004,910.004,816.004,898.004,898.003.25%827,600
Oct 17, 20254,758.004,783.004,720.004,744.004,744.00-0.84%686,100
Oct 16, 20254,817.004,851.004,776.004,784.004,784.00-0.27%765,800
Oct 15, 20254,684.004,815.004,684.004,797.004,797.002.98%875,300
Oct 14, 20254,698.004,770.004,618.004,658.004,658.00-2.31%1,628,900
Oct 10, 20254,910.004,944.004,760.004,768.004,768.00-4.33%1,394,100
Oct 9, 20254,951.004,984.004,913.004,984.004,984.002.11%1,067,300
Oct 8, 20254,899.004,912.004,846.004,881.004,881.00-0.20%1,001,800
Oct 7, 20254,850.004,905.004,815.004,891.004,891.000.23%1,196,000
Oct 6, 20254,850.004,890.004,780.004,880.004,880.004.70%1,580,400
Oct 3, 20254,638.004,697.004,623.004,661.004,661.001.11%1,067,700
Oct 2, 20254,655.004,697.004,589.004,610.004,610.00-1.26%945,800
Oct 1, 20254,681.004,707.004,614.004,669.004,669.00-1.56%1,125,200
Sep 30, 20254,664.004,743.004,661.004,743.004,743.001.72%1,440,000
Sep 29, 20254,730.004,730.004,625.004,663.004,663.00-1.31%1,168,700
Sep 26, 20254,746.004,751.004,676.004,725.004,725.00-0.46%1,796,100
Sep 25, 20254,710.004,747.004,671.004,747.004,747.002.02%1,987,400
Sep 24, 20254,670.004,675.004,591.004,653.004,653.00-0.81%1,246,400