Skip to main content
Amano Corporation (TYO:6436)
Japan flag Japan · Delayed Price · Currency is JPY
4,113.00
-92.00 (-2.19%)
At close: Dec 5, 2025

Amano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,150.004,178.004,109.004,113.004,113.00-2.19%171,200
Dec 4, 20254,133.004,208.004,129.004,205.004,205.001.69%173,400
Dec 3, 20254,165.004,175.004,118.004,135.004,135.00-0.72%123,800
Dec 2, 20254,180.004,180.004,135.004,165.004,165.00-0.41%116,400
Dec 1, 20254,212.004,246.004,182.004,182.004,182.00-0.67%147,800
Nov 28, 20254,230.004,251.004,204.004,210.004,210.000.10%108,600
Nov 27, 20254,188.004,220.004,179.004,206.004,206.000.17%123,600
Nov 26, 20254,159.004,209.004,150.004,199.004,199.001.25%125,600
Nov 25, 20254,105.004,157.004,103.004,147.004,147.000.05%146,500
Nov 21, 20253,970.004,145.003,968.004,145.004,145.004.36%363,700
Nov 20, 20254,026.004,026.003,965.003,972.003,972.00-0.72%164,800
Nov 19, 20254,009.004,019.003,975.004,001.004,001.000.23%120,000
Nov 18, 20254,040.004,060.003,965.003,992.003,992.00-1.94%207,700
Nov 17, 20254,070.004,089.004,040.004,071.004,071.000.07%107,500
Nov 14, 20254,035.004,075.004,016.004,068.004,068.000.25%103,300
Nov 13, 20254,062.004,071.004,042.004,058.004,058.00-0.10%107,400
Nov 12, 20254,073.004,115.004,035.004,062.004,062.00-0.27%126,300
Nov 11, 20254,075.004,093.004,049.004,073.004,073.00-0.34%107,900
Nov 10, 20254,070.004,090.004,055.004,087.004,087.000.81%119,400
Nov 7, 20254,016.004,054.004,006.004,054.004,054.001.17%102,800
Nov 6, 20254,020.004,042.003,987.004,007.004,007.00-0.27%154,500
Nov 5, 20254,059.004,095.003,975.004,018.004,018.00-1.42%145,800
Nov 4, 20254,066.004,105.004,025.004,076.004,076.00-0.44%197,100
Oct 31, 20254,039.004,102.004,036.004,094.004,094.002.04%259,900
Oct 30, 20254,228.004,254.004,012.004,012.004,012.00-6.65%511,900
Oct 29, 20254,076.004,456.003,999.004,298.004,298.005.84%612,800
Oct 28, 20254,105.004,107.004,050.004,061.004,061.00-1.67%193,200
Oct 27, 20254,135.004,161.004,126.004,130.004,130.000.44%133,500
Oct 24, 20254,127.004,144.004,100.004,112.004,112.00-0.63%117,700
Oct 23, 20254,095.004,170.004,079.004,138.004,138.001.05%104,100
Oct 22, 20254,076.004,108.004,072.004,095.004,095.00-0.12%120,500
Oct 21, 20254,048.004,100.004,047.004,100.004,100.001.16%109,700
Oct 20, 20254,039.004,066.004,029.004,053.004,053.001.38%92,900
Oct 17, 20254,012.004,040.003,997.003,998.003,998.00-0.57%126,400
Oct 16, 20254,044.004,062.004,021.004,021.004,021.00-0.72%114,500
Oct 15, 20254,030.004,062.004,017.004,050.004,050.001.00%142,900
Oct 14, 20254,043.004,067.003,971.004,010.004,010.00-2.74%235,200
Oct 10, 20254,055.004,134.004,050.004,123.004,123.000.46%219,900
Oct 9, 20254,107.004,131.004,085.004,104.004,104.00-0.22%166,400
Oct 8, 20254,150.004,185.004,099.004,113.004,113.00-1.01%185,700
Oct 7, 20254,133.004,176.004,119.004,155.004,155.000.10%196,100
Oct 6, 20254,125.004,156.004,076.004,151.004,151.002.37%196,300
Oct 3, 20254,035.004,073.004,022.004,055.004,055.000.20%171,600
Oct 2, 20254,036.004,068.004,011.004,047.004,047.00-0.98%228,300
Oct 1, 20254,151.004,167.004,059.004,087.004,087.00-2.67%279,600
Sep 30, 20254,287.004,292.004,199.004,199.004,199.00-1.08%265,900
Sep 29, 20254,252.004,275.004,218.004,245.004,245.00-1.44%694,200
Sep 26, 20254,269.004,335.004,263.004,307.004,252.001.32%221,400
Sep 25, 20254,230.004,269.004,227.004,251.004,196.720.50%172,600
Sep 24, 20254,323.004,332.004,230.004,230.004,175.98-2.15%199,800